| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 20 Jan 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 442 |
| 17 Jan 2020 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 5 |
| 16 Jan 2020 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 3 |
| 15 Jan 2020 | INR | 9.22 | 9.58 | 9.22 | 9.58 | 9.58 | +0.18 (+1.91%) | 523 |
| 14 Jan 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 5 |
| 13 Jan 2020 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 1 |
| 10 Jan 2020 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 1 |
| 9 Jan 2020 | INR | 8.87 | 8.87 | 8.7 | 8.87 | 8.87 | +0.17 (+1.95%) | 2,302 |
| 8 Jan 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 300 |
| 7 Jan 2020 | INR | 9.1 | 9.1 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 1,200 |
| 6 Jan 2020 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 49 |
| 3 Jan 2020 | INR | 9.35 | 9.35 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 40 |
| 2 Jan 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 100 |
| 30 Dec 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 30 |
| 27 Dec 2019 | INR | 10.95 | 10.95 | 10 | 10 | 10 | -0.45 (-4.31%) | 2 |
| 26 Dec 2019 | INR | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 2,784 |
| 24 Dec 2019 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 100 |
| 23 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 194 |
| 19 Dec 2019 | INR | 12.1 | 12.5 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,500 |
| 18 Dec 2019 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 446 |
| 17 Dec 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 10 |
| 16 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 12 |
| 13 Dec 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 5,000 |
| 12 Dec 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 36 |
| 11 Dec 2019 | INR | 15.9 | 15.9 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 2 |
| 10 Dec 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
