Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1 |
6 Dec 2019 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 3 |
5 Dec 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 18 | 18 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,021 |
3 Dec 2019 | INR | 18.9 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 6 |
2 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
29 Nov 2019 | INR | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 26 |
28 Nov 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 1 |
27 Nov 2019 | INR | 20.5 | 20.5 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 261 |
26 Nov 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1 |
25 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 22 | 22 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 5 |
7 Nov 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 2,202 |
6 Nov 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 2 |
5 Nov 2019 | INR | 21.95 | 21.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 21 |
4 Nov 2019 | INR | 21.15 | 21.15 | 20.95 | 20.95 | 20.95 | +0.8 (+3.97%) | 51 |
1 Nov 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 3 |
31 Oct 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 5 |
30 Oct 2019 | INR | 16.7 | 18.3 | 16.7 | 18.3 | 18.3 | +0.8 (+4.57%) | 176 |
29 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |