Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 16.1 | 17.5 | 16.1 | 17.5 | 17.5 | +0.6 (+3.55%) | 103 |
18 Oct 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 6 |
11 Oct 2019 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 171 |
10 Oct 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 10 |
9 Oct 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 510 |
7 Oct 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 10 |
4 Oct 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1 |
27 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
26 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 4 |
24 Sep 2019 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 4 |
23 Sep 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5 |
20 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 5 |
9 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |