Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 1 |
3 Sep 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 170 |
30 Aug 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 19.75 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 411 |
26 Aug 2019 | INR | 18.2 | 19.1 | 17.3 | 19 | 19 | +0.8 (+4.40%) | 1,100 |
23 Aug 2019 | INR | 17 | 18.2 | 17 | 18.2 | 18.2 | +0.85 (+4.90%) | 1,002 |
22 Aug 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 2 |
19 Aug 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 1 |
16 Aug 2019 | INR | 17.2 | 17.2 | 15.6 | 17.2 | 17.2 | +0.8 (+4.88%) | 303 |
14 Aug 2019 | INR | 15.5 | 16.4 | 15.1 | 16.4 | 16.4 | +0.75 (+4.79%) | 1,102 |
13 Aug 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 2,000 |
9 Aug 2019 | INR | 14.95 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 705 |
8 Aug 2019 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,191 |
7 Aug 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 100 |
2 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 200 |
1 Aug 2019 | INR | 15.2 | 16.5 | 15.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 10 |
31 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
30 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
26 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
25 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 100 |