| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.6 | 8.6 | 8.1 | 8.3 | 8.3 | -0.13 (-1.54%) | 13,006 |
| 29 Nov 2023 | INR | 8.2 | 8.5 | 8.05 | 8.43 | 8.43 | +0.23 (+2.80%) | 1,938 |
| 28 Nov 2023 | INR | 8.5 | 8.5 | 8.01 | 8.2 | 8.2 | +0.03 (+0.37%) | 4,217 |
| 24 Nov 2023 | INR | 8 | 8.5 | 8 | 8.17 | 8.17 | -0.23 (-2.74%) | 7,759 |
| 23 Nov 2023 | INR | 8.75 | 8.75 | 8 | 8.4 | 8.4 | +0.12 (+1.45%) | 20,665 |
| 22 Nov 2023 | INR | 8.5 | 8.5 | 8.16 | 8.28 | 8.28 | +0.02 (+0.24%) | 7,328 |
| 21 Nov 2023 | INR | 8.8 | 8.8 | 8.16 | 8.26 | 8.26 | -0.22 (-2.59%) | 17,598 |
| 20 Nov 2023 | INR | 8.25 | 8.75 | 8.13 | 8.48 | 8.48 | +0.17 (+2.05%) | 11,149 |
| 17 Nov 2023 | INR | 8.75 | 8.87 | 8.3 | 8.31 | 8.31 | -0.3 (-3.48%) | 8,198 |
| 16 Nov 2023 | INR | 8.5 | 8.79 | 8.21 | 8.61 | 8.61 | +0.31 (+3.73%) | 7,722 |
| 15 Nov 2023 | INR | 8.65 | 8.65 | 8.1 | 8.3 | 8.3 | -0.28 (-3.26%) | 4,719 |
| 13 Nov 2023 | INR | 8.75 | 8.75 | 8.25 | 8.58 | 8.58 | +0.18 (+2.14%) | 3,609 |
| 10 Nov 2023 | INR | 8.65 | 8.65 | 8.15 | 8.4 | 8.4 | +0.14 (+1.69%) | 1,888 |
| 9 Nov 2023 | INR | 8.71 | 8.71 | 8.1 | 8.26 | 8.26 | -0.08 (-0.96%) | 4,196 |
| 8 Nov 2023 | INR | 8.6 | 8.6 | 8.05 | 8.34 | 8.34 | +0.21 (+2.58%) | 987 |
| 7 Nov 2023 | INR | 8.57 | 8.57 | 8.11 | 8.13 | 8.13 | -0.24 (-2.87%) | 1,072 |
| 6 Nov 2023 | INR | 8.75 | 8.79 | 8.25 | 8.37 | 8.37 | +0.07 (+0.84%) | 11,310 |
| 3 Nov 2023 | INR | 8.11 | 8.7 | 7.81 | 8.3 | 8.3 | +0.35 (+4.40%) | 9,633 |
| 2 Nov 2023 | INR | 7.75 | 8.21 | 7.33 | 7.95 | 7.95 | +0.48 (+6.43%) | 19,587 |
| 1 Nov 2023 | INR | 8.16 | 8.16 | 7.25 | 7.47 | 7.47 | -0.49 (-6.16%) | 32,508 |
| 31 Oct 2023 | INR | 8.24 | 8.24 | 7.76 | 7.96 | 7.96 | -0.13 (-1.61%) | 2,593 |
| 30 Oct 2023 | INR | 8.29 | 8.29 | 7.86 | 8.09 | 8.09 | -0.2 (-2.41%) | 1,339 |
| 27 Oct 2023 | INR | 8.3 | 8.3 | 7.75 | 8.29 | 8.29 | +0.18 (+2.22%) | 788 |
| 26 Oct 2023 | INR | 8.29 | 8.29 | 7.75 | 8.11 | 8.11 | -0.11 (-1.34%) | 816 |
| 25 Oct 2023 | INR | 8.29 | 8.33 | 7.77 | 8.22 | 8.22 | -0.07 (-0.84%) | 883 |
| 23 Oct 2023 | INR | 8.43 | 8.43 | 7.9 | 8.29 | 8.29 | -0.05 (-0.60%) | 8,347 |
| 20 Oct 2023 | INR | 8.08 | 8.34 | 8.03 | 8.34 | 8.34 | +0.26 (+3.22%) | 298 |
| 19 Oct 2023 | INR | 8.01 | 8.38 | 8.01 | 8.08 | 8.08 | -0.27 (-3.23%) | 1,407 |
| 18 Oct 2023 | INR | 8.01 | 8.5 | 8.01 | 8.35 | 8.35 | 0.0 (0.0%) | 1,032 |
| 17 Oct 2023 | INR | 8.28 | 8.49 | 7.78 | 8.35 | 8.35 | +0.23 (+2.83%) | 2,088 |
