| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 100 |
| 22 Jul 2019 | INR | 15.5 | 16.95 | 15.5 | 16.95 | 16.95 | +0.8 (+4.95%) | 152 |
| 19 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 16.55 | 16.55 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,380 |
| 16 Jul 2019 | INR | 17 | 17 | 16.63 | 17 | 17 | -0.5 (-2.86%) | 201 |
| 15 Jul 2019 | INR | 17.5 | 19.34 | 17.5 | 17.5 | 17.5 | -0.92 (-4.99%) | 203 |
| 12 Jul 2019 | INR | 18.4 | 18.42 | 18.4 | 18.42 | 18.42 | +0.87 (+4.96%) | 11 |
| 11 Jul 2019 | INR | 15.89 | 17.55 | 15.89 | 17.55 | 17.55 | +0.83 (+4.96%) | 801 |
| 10 Jul 2019 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 18.48 | 18.48 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 100 |
| 8 Jul 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 1 |
| 5 Jul 2019 | INR | 15.19 | 16.77 | 15.19 | 16.77 | 16.77 | +0.79 (+4.94%) | 1,255 |
| 4 Jul 2019 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 14.48 | 15.98 | 14.48 | 15.98 | 15.98 | +0.76 (+4.99%) | 200 |
| 2 Jul 2019 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 600 |
| 28 Jun 2019 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 201 |
| 27 Jun 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 14.3 | 15.55 | 14.3 | 14.4 | 14.4 | -0.45 (-3.03%) | 300 |
| 25 Jun 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 10 |
| 24 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 10 |
| 21 Jun 2019 | INR | 15.65 | 16.35 | 15.65 | 16.3 | 16.3 | -0.05 (-0.31%) | 11 |
| 20 Jun 2019 | INR | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 50 |
| 19 Jun 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.75 (-4.18%) | 10 |
| 18 Jun 2019 | INR | 19.4 | 19.4 | 17.95 | 17.95 | 17.95 | -0.55 (-2.97%) | 11 |
| 17 Jun 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 130 |
| 14 Jun 2019 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 1,010 |
| 13 Jun 2019 | INR | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,501 |
| 12 Jun 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 10 |
