Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 10 |
10 Jun 2019 | INR | 21.2 | 23 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 390 |
7 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1 (-4.29%) | 11 |
6 Jun 2019 | INR | 23.45 | 23.45 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 14 |
4 Jun 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 410 |
3 Jun 2019 | INR | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 271 |
31 May 2019 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 1,200 |
30 May 2019 | INR | 26.65 | 28.5 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 142 |
29 May 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 10 |
28 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.6 (+2.08%) | 206 |
22 May 2019 | INR | 26.75 | 28.9 | 26.75 | 28.9 | 28.9 | +1.35 (+4.90%) | 412 |
21 May 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 1 |
16 May 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 2 |
14 May 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 28.45 | 30.5 | 28.45 | 30.5 | 30.5 | +0.6 (+2.01%) | 135 |
10 May 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 31.5 | 31.5 | 28.5 | 29.9 | 29.9 | -0.1 (-0.33%) | 212 |
8 May 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 29.4 | 30.7 | 27.95 | 30 | 30 | +0.6 (+2.04%) | 2,507 |
6 May 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 10 |
3 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | +1.15 (+4.28%) | 10 |
2 May 2019 | INR | 26.5 | 27 | 24.75 | 26.85 | 26.85 | +0.85 (+3.27%) | 373 |
30 Apr 2019 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 135 |
26 Apr 2019 | INR | 23.6 | 25 | 23.5 | 25 | 25 | +1.1 (+4.60%) | 1,066 |