| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 21.9 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,270 |
| 24 Apr 2019 | INR | 22.95 | 22.95 | 22.8 | 22.8 | 22.8 | +0.7 (+3.17%) | 167 |
| 23 Apr 2019 | INR | 22.05 | 23.5 | 22 | 22.1 | 22.1 | -0.35 (-1.56%) | 467 |
| 22 Apr 2019 | INR | 21.5 | 22.45 | 21.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 550 |
| 18 Apr 2019 | INR | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | -1 (-4.46%) | 199 |
| 16 Apr 2019 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 179 |
| 15 Apr 2019 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 335 |
| 12 Apr 2019 | INR | 26 | 26 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 110 |
| 11 Apr 2019 | INR | 27.3 | 27.3 | 26 | 26 | 26 | 0.0 (0.0%) | 2 |
| 10 Apr 2019 | INR | 25.9 | 26 | 24.85 | 26 | 26 | -0.1 (-0.38%) | 1,621 |
| 9 Apr 2019 | INR | 24.9 | 26.1 | 24.8 | 26.1 | 26.1 | 0.0 (0.0%) | 229 |
| 8 Apr 2019 | INR | 26.2 | 26.2 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 15 |
| 5 Apr 2019 | INR | 23.75 | 26.2 | 23.75 | 26.2 | 26.2 | +1.2 (+4.80%) | 90 |
| 4 Apr 2019 | INR | 24.45 | 26 | 24.45 | 25 | 25 | -0.7 (-2.72%) | 1,761 |
| 3 Apr 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.2 (-4.46%) | 78 |
| 2 Apr 2019 | INR | 25.5 | 27 | 25.4 | 26.9 | 26.9 | +0.2 (+0.75%) | 340 |
| 1 Apr 2019 | INR | 26.8 | 26.8 | 26.7 | 26.7 | 26.7 | +0.35 (+1.33%) | 51 |
| 29 Mar 2019 | INR | 25.6 | 26.5 | 24.25 | 26.35 | 26.35 | +0.85 (+3.33%) | 5,236 |
| 28 Mar 2019 | INR | 24.95 | 27.5 | 24.95 | 25.5 | 25.5 | -0.75 (-2.86%) | 533 |
| 27 Mar 2019 | INR | 26.25 | 27.9 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 5,510 |
| 26 Mar 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 871 |
| 25 Mar 2019 | INR | 26.95 | 29.6 | 26.95 | 29 | 29 | +0.8 (+2.84%) | 618 |
| 22 Mar 2019 | INR | 29.8 | 29.8 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 40 |
| 20 Mar 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 26.85 | 29.65 | 26.85 | 29.65 | 29.65 | +1.4 (+4.96%) | 267 |
| 18 Mar 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 220 |
| 15 Mar 2019 | INR | 29.7 | 29.7 | 27.35 | 29.7 | 29.7 | +0.95 (+3.30%) | 102 |
| 14 Mar 2019 | INR | 29.9 | 29.9 | 27.1 | 28.75 | 28.75 | +0.25 (+0.88%) | 788 |
| 13 Mar 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 501 |
| 12 Mar 2019 | INR | 30.7 | 30.7 | 27.85 | 30 | 30 | +0.7 (+2.39%) | 340 |
