Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 100 |
8 Mar 2019 | INR | 28.95 | 30.35 | 27.85 | 27.95 | 27.95 | -1 (-3.45%) | 122 |
7 Mar 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 5 |
6 Mar 2019 | INR | 27.5 | 27.65 | 25.05 | 27.6 | 27.6 | +1.25 (+4.74%) | 1,189 |
5 Mar 2019 | INR | 26.25 | 28.9 | 26.25 | 26.35 | 26.35 | -1.2 (-4.36%) | 254 |
1 Mar 2019 | INR | 27 | 27.55 | 27 | 27.55 | 27.55 | +1.3 (+4.95%) | 204 |
28 Feb 2019 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 644 |
27 Feb 2019 | INR | 27.7 | 30.45 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 142 |
26 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | -1.4 (-4.61%) | 10 |
25 Feb 2019 | INR | 33.6 | 33.6 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 41 |
22 Feb 2019 | INR | 33.3 | 33.3 | 32 | 32 | 32 | +0.25 (+0.79%) | 2 |
21 Feb 2019 | INR | 35.05 | 35.05 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 107 |
20 Feb 2019 | INR | 33.8 | 33.8 | 33.3 | 33.4 | 33.4 | +1.2 (+3.73%) | 3 |
19 Feb 2019 | INR | 32 | 32.2 | 30 | 32.2 | 32.2 | +1.5 (+4.89%) | 502 |
18 Feb 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 2 |
15 Feb 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 5 |
14 Feb 2019 | INR | 25.3 | 27.9 | 25.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 204 |
13 Feb 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1 |
11 Feb 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 26.6 | 27.9 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 750 |
6 Feb 2019 | INR | 26.6 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 4,755 |
5 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 1,000 |
4 Feb 2019 | INR | 27.7 | 29 | 27.7 | 29 | 29 | +1.3 (+4.69%) | 1,001 |
1 Feb 2019 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.25 (+0.91%) | 5 |
31 Jan 2019 | INR | 26.25 | 28.9 | 26.2 | 27.45 | 27.45 | -0.1 (-0.36%) | 1,595 |
30 Jan 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 100 |
29 Jan 2019 | INR | 28 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 600 |
28 Jan 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1 |