Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 30.6 | 31.5 | 29.25 | 31.5 | 31.5 | +1 (+3.28%) | 598 |
12 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.25 (+4.27%) | 10 |
11 Dec 2018 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 27.55 | 29.25 | 27.55 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,484 |
7 Dec 2018 | INR | 29 | 29 | 29 | 29 | 29 | -0.8 (-2.68%) | 136 |
6 Dec 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 30.4 | 30.4 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 231 |
4 Dec 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 1 |
30 Nov 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 17 |
29 Nov 2018 | INR | 31.35 | 31.35 | 30.75 | 31 | 31 | -0.35 (-1.12%) | 457 |
28 Nov 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.6 (-1.88%) | 2,250 |
27 Nov 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 1 |
26 Nov 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.15 (-0.46%) | 1 |
22 Nov 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 32.85 | 32.85 | 32.75 | 32.75 | 32.75 | -0.65 (-1.95%) | 775 |
20 Nov 2018 | INR | 33.6 | 33.6 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 2 |
19 Nov 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1 |
16 Nov 2018 | INR | 34.65 | 34.65 | 34 | 34 | 34 | -0.65 (-1.88%) | 6 |
15 Nov 2018 | INR | 34.65 | 34.65 | 33.5 | 34.65 | 34.65 | +0.5 (+1.46%) | 716 |
14 Nov 2018 | INR | 34.2 | 34.2 | 32.95 | 34.15 | 34.15 | +0.55 (+1.64%) | 402 |
13 Nov 2018 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.65 (-1.90%) | 2,315 |
12 Nov 2018 | INR | 34.25 | 35.1 | 34.25 | 34.25 | 34.25 | -0.55 (-1.58%) | 310 |
9 Nov 2018 | INR | 34.75 | 34.8 | 34.75 | 34.8 | 34.8 | -0.1 (-0.29%) | 200 |
6 Nov 2018 | INR | 34 | 34.9 | 34 | 34.9 | 34.9 | +0.25 (+0.72%) | 1,515 |
5 Nov 2018 | INR | 33.35 | 34.65 | 33.35 | 34.65 | 34.65 | +0.65 (+1.91%) | 4,502 |
2 Nov 2018 | INR | 35.3 | 35.3 | 34 | 34 | 34 | -0.65 (-1.88%) | 1,815 |
1 Nov 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.65 (+1.91%) | 5 |
31 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | +0.65 (+1.95%) | 10 |
30 Oct 2018 | INR | 33.9 | 33.9 | 33.35 | 33.35 | 33.35 | -0.2 (-0.60%) | 110 |