Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 34 | 34 | 33.55 | 33.55 | 33.55 | -0.45 (-1.32%) | 21 |
26 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 333 |
23 Oct 2018 | INR | 34 | 34.65 | 34 | 34.65 | 34.65 | +0.65 (+1.91%) | 101 |
22 Oct 2018 | INR | 33.6 | 34 | 33.4 | 34 | 34 | -0.05 (-0.15%) | 1,286 |
19 Oct 2018 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.65 (-1.87%) | 100 |
17 Oct 2018 | INR | 34.65 | 34.7 | 34.65 | 34.7 | 34.7 | -0.65 (-1.84%) | 150 |
16 Oct 2018 | INR | 35.4 | 35.4 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 167 |
15 Oct 2018 | INR | 36.25 | 36.25 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 138 |
12 Oct 2018 | INR | 36.75 | 37.4 | 36.75 | 36.75 | 36.75 | -0.7 (-1.87%) | 771 |
11 Oct 2018 | INR | 38 | 38 | 37.45 | 37.45 | 37.45 | -0.75 (-1.96%) | 100 |
10 Oct 2018 | INR | 38.5 | 38.5 | 38.2 | 38.2 | 38.2 | -0.75 (-1.93%) | 1,725 |
9 Oct 2018 | INR | 39 | 39 | 38.75 | 38.95 | 38.95 | -0.55 (-1.39%) | 442 |
8 Oct 2018 | INR | 40 | 40 | 39 | 39.5 | 39.5 | -0.25 (-0.63%) | 560 |
5 Oct 2018 | INR | 40.4 | 41.15 | 39.6 | 39.75 | 39.75 | -0.65 (-1.61%) | 1,768 |
4 Oct 2018 | INR | 39.4 | 40.4 | 39.4 | 40.4 | 40.4 | +0.2 (+0.50%) | 401 |
3 Oct 2018 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 200 |
1 Oct 2018 | INR | 40.2 | 41 | 40.2 | 41 | 41 | 0.0 (0.0%) | 1,255 |
28 Sep 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 41.8 | 41.8 | 41 | 41 | 41 | -0.8 (-1.91%) | 12,682 |
26 Sep 2018 | INR | 41.4 | 41.8 | 41.4 | 41.8 | 41.8 | +0.8 (+1.95%) | 210 |
25 Sep 2018 | INR | 41.8 | 41.8 | 41 | 41 | 41 | 0.0 (0.0%) | 874 |
24 Sep 2018 | INR | 41.8 | 41.8 | 41 | 41 | 41 | -0.8 (-1.91%) | 1,410 |
21 Sep 2018 | INR | 41 | 41.8 | 41 | 41.8 | 41.8 | +0.8 (+1.95%) | 860 |
19 Sep 2018 | INR | 41.3 | 41.3 | 41 | 41 | 41 | +0.5 (+1.23%) | 1,325 |
18 Sep 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 2,261 |
17 Sep 2018 | INR | 39.05 | 39.75 | 39.05 | 39.75 | 39.75 | +0.75 (+1.92%) | 175 |
14 Sep 2018 | INR | 39 | 39.05 | 37.6 | 39 | 39 | +0.7 (+1.83%) | 4,111 |
12 Sep 2018 | INR | 37.85 | 39.15 | 37.8 | 38.3 | 38.3 | -0.1 (-0.26%) | 586 |