| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 38.4 | 39.8 | 38.4 | 38.4 | 38.4 | -0.65 (-1.66%) | 700 |
| 10 Sep 2018 | INR | 39.8 | 39.8 | 39.05 | 39.05 | 39.05 | -0.75 (-1.88%) | 976 |
| 7 Sep 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 38.5 | 39.8 | 38.5 | 39.8 | 39.8 | +0.6 (+1.53%) | 900 |
| 5 Sep 2018 | INR | 38.35 | 39.75 | 38.3 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,933 |
| 4 Sep 2018 | INR | 38.95 | 39.7 | 38.95 | 39 | 39 | -0.7 (-1.76%) | 1,252 |
| 3 Sep 2018 | INR | 38.25 | 39.7 | 38.25 | 39.7 | 39.7 | +0.7 (+1.79%) | 900 |
| 31 Aug 2018 | INR | 37.5 | 39 | 37.5 | 39 | 39 | +0.75 (+1.96%) | 1,596 |
| 30 Aug 2018 | INR | 37.5 | 38.25 | 36.8 | 38.25 | 38.25 | +0.75 (+2%) | 1,700 |
| 29 Aug 2018 | INR | 37.5 | 38.5 | 37.5 | 37.5 | 37.5 | -0.35 (-0.92%) | 1,305 |
| 28 Aug 2018 | INR | 36.5 | 37.85 | 36.45 | 37.85 | 37.85 | +0.7 (+1.88%) | 9,064 |
| 27 Aug 2018 | INR | 37.25 | 37.55 | 37.1 | 37.15 | 37.15 | -0.7 (-1.85%) | 950 |
| 24 Aug 2018 | INR | 37 | 37.85 | 37 | 37.85 | 37.85 | +0.7 (+1.88%) | 6,201 |
| 23 Aug 2018 | INR | 38 | 38.15 | 37.15 | 37.15 | 37.15 | -0.65 (-1.72%) | 2,368 |
| 21 Aug 2018 | INR | 38.05 | 39.25 | 37.75 | 37.8 | 37.8 | -0.7 (-1.82%) | 1,800 |
| 20 Aug 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.55 (-1.41%) | 301 |
| 17 Aug 2018 | INR | 39 | 39.05 | 37.8 | 39.05 | 39.05 | +0.75 (+1.96%) | 3,599 |
| 16 Aug 2018 | INR | 39 | 39 | 38.25 | 38.3 | 38.3 | -0.7 (-1.79%) | 2,148 |
| 14 Aug 2018 | INR | 38.75 | 39 | 38.75 | 39 | 39 | -0.5 (-1.27%) | 1,000 |
| 13 Aug 2018 | INR | 38.75 | 39.5 | 38.75 | 39.5 | 39.5 | +0.75 (+1.94%) | 1,200 |
| 10 Aug 2018 | INR | 39.5 | 39.8 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 1,350 |
| 9 Aug 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.3 (-0.75%) | 100 |
| 8 Aug 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 8,092 |
| 7 Aug 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.15 (+0.38%) | 13,873 |
| 6 Aug 2018 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.75 (+1.93%) | 11,494 |
| 3 Aug 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.75 (+1.97%) | 1,670 |
| 2 Aug 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 1,130 |
| 1 Aug 2018 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 275 |
| 31 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 5 |
| 30 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,200 |
