| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,939 |
| 26 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 750 |
| 25 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 611 |
| 24 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 18,054 |
| 23 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 2,095 |
| 20 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 927 |
| 19 Jul 2018 | INR | 36.05 | 36.75 | 36.05 | 36.75 | 36.75 | 0.0 (0.0%) | 2,485 |
| 18 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,300 |
| 17 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,600 |
| 16 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 19,498 |
| 13 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 250 |
| 12 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,389 |
| 11 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 650 |
| 10 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 24,402 |
| 9 Jul 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 3,703 |
| 6 Jul 2018 | INR | 36.75 | 36.75 | 36 | 36.75 | 36.75 | +0.65 (+1.80%) | 48,351 |
| 5 Jul 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 41,150 |
| 4 Jul 2018 | INR | 35.35 | 35.4 | 35.25 | 35.4 | 35.4 | +1.65 (+4.89%) | 29,946 |
| 3 Jul 2018 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 1,551 |
| 2 Jul 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 450 |
| 29 Jun 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 400 |
| 28 Jun 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 1,800 |
| 27 Jun 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 5,590 |
| 26 Jun 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 300 |
| 25 Jun 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.7 (+2.34%) | 6,813 |
| 22 Jun 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,902 |
| 21 Jun 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 1,420 |
| 20 Jun 2018 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 829 |
| 19 Jun 2018 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,030 |
| 18 Jun 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,299 |
