| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.4 | 8.4 | 7.71 | 7.75 | 7.75 | -0.36 (-4.44%) | 29,251 |
| 30 Aug 2023 | INR | 8.4 | 8.77 | 8 | 8.11 | 8.11 | -0.31 (-3.68%) | 22,107 |
| 29 Aug 2023 | INR | 8.2 | 8.48 | 8.14 | 8.42 | 8.42 | +0.28 (+3.44%) | 2,484 |
| 28 Aug 2023 | INR | 8.27 | 8.49 | 8.01 | 8.14 | 8.14 | +0.03 (+0.37%) | 10,091 |
| 25 Aug 2023 | INR | 8.1 | 8.2 | 7.6 | 8.11 | 8.11 | +0.24 (+3.05%) | 4,823 |
| 24 Aug 2023 | INR | 7.51 | 7.87 | 7.51 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,550 |
| 23 Aug 2023 | INR | 7.83 | 8.22 | 7.45 | 7.5 | 7.5 | -0.33 (-4.21%) | 6,315 |
| 22 Aug 2023 | INR | 7.94 | 8.27 | 7.6 | 7.83 | 7.83 | -0.1 (-1.26%) | 16,906 |
| 21 Aug 2023 | INR | 8.18 | 8.5 | 7.79 | 7.93 | 7.93 | -0.25 (-3.06%) | 12,624 |
| 18 Aug 2023 | INR | 8.28 | 8.4 | 8.12 | 8.18 | 8.18 | +0.07 (+0.86%) | 4,992 |
| 17 Aug 2023 | INR | 8.22 | 8.79 | 8.06 | 8.11 | 8.11 | -0.28 (-3.34%) | 9,025 |
| 16 Aug 2023 | INR | 8.3 | 8.88 | 8.28 | 8.39 | 8.39 | -0.22 (-2.56%) | 19,996 |
| 14 Aug 2023 | INR | 8.8 | 9.12 | 8.54 | 8.61 | 8.61 | -0.12 (-1.37%) | 21,953 |
| 11 Aug 2023 | INR | 8.7 | 9 | 8.7 | 8.73 | 8.73 | +0.05 (+0.58%) | 1,206 |
| 10 Aug 2023 | INR | 8.58 | 8.83 | 8.35 | 8.68 | 8.68 | +0.27 (+3.21%) | 11,257 |
| 9 Aug 2023 | INR | 8.52 | 8.7 | 8.27 | 8.41 | 8.41 | +0.06 (+0.72%) | 1,902 |
| 8 Aug 2023 | INR | 8.29 | 8.8 | 8.29 | 8.35 | 8.35 | -0.11 (-1.30%) | 2,743 |
| 7 Aug 2023 | INR | 8.99 | 8.99 | 8.31 | 8.46 | 8.46 | -0.13 (-1.51%) | 5,351 |
| 4 Aug 2023 | INR | 9 | 9 | 8.42 | 8.59 | 8.59 | -0.07 (-0.81%) | 2,638 |
| 3 Aug 2023 | INR | 8.44 | 9.05 | 8.44 | 8.66 | 8.66 | -0.22 (-2.48%) | 1,923 |
| 2 Aug 2023 | INR | 8.9 | 8.98 | 8.51 | 8.88 | 8.88 | +0.26 (+3.02%) | 619 |
| 1 Aug 2023 | INR | 8.89 | 8.89 | 8.3 | 8.62 | 8.62 | +0.02 (+0.23%) | 1,667 |
| 31 Jul 2023 | INR | 8.2 | 8.9 | 8.2 | 8.6 | 8.6 | +0.06 (+0.70%) | 302 |
| 28 Jul 2023 | INR | 8.29 | 8.83 | 8.05 | 8.54 | 8.54 | +0.13 (+1.55%) | 4,763 |
| 27 Jul 2023 | INR | 8.42 | 8.42 | 8.2 | 8.41 | 8.41 | +0.02 (+0.24%) | 7,410 |
| 26 Jul 2023 | INR | 8.75 | 8.77 | 8.3 | 8.39 | 8.39 | +0.03 (+0.36%) | 2,689 |
| 25 Jul 2023 | INR | 8.9 | 8.9 | 8.35 | 8.36 | 8.36 | -0.16 (-1.88%) | 8,190 |
| 24 Jul 2023 | INR | 9.28 | 9.28 | 8.45 | 8.52 | 8.52 | -0.37 (-4.16%) | 15,229 |
| 21 Jul 2023 | INR | 9.1 | 9.1 | 8.68 | 8.89 | 8.89 | +0.17 (+1.95%) | 1,576 |
| 20 Jul 2023 | INR | 9.1 | 9.1 | 8.51 | 8.72 | 8.72 | -0.2 (-2.24%) | 6,384 |
