Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.3 | 9.3 | 8.6 | 8.92 | 8.92 | -0.05 (-0.56%) | 10,998 |
18 Jul 2023 | INR | 9 | 9.4 | 8.76 | 8.97 | 8.97 | -0.02 (-0.22%) | 7,284 |
17 Jul 2023 | INR | 9.44 | 9.44 | 8.75 | 8.99 | 8.99 | -0.16 (-1.75%) | 12,049 |
14 Jul 2023 | INR | 8.7 | 9.28 | 8.5 | 9.15 | 9.15 | +0.25 (+2.81%) | 4,339 |
13 Jul 2023 | INR | 9.06 | 9.5 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 20,389 |
12 Jul 2023 | INR | 9.5 | 9.5 | 9.05 | 9.36 | 9.36 | +0.3 (+3.31%) | 3,146 |
11 Jul 2023 | INR | 9.01 | 9.75 | 9.01 | 9.06 | 9.06 | -0.42 (-4.43%) | 8,902 |
10 Jul 2023 | INR | 9.85 | 9.99 | 9.26 | 9.48 | 9.48 | -0.18 (-1.86%) | 3,381 |
7 Jul 2023 | INR | 9.75 | 9.75 | 9.36 | 9.66 | 9.66 | -0.1 (-1.02%) | 512 |
6 Jul 2023 | INR | 9.9 | 9.94 | 9.52 | 9.76 | 9.76 | +0.29 (+3.06%) | 3,352 |
5 Jul 2023 | INR | 9.95 | 10.42 | 9.46 | 9.47 | 9.47 | -0.48 (-4.82%) | 10,758 |
4 Jul 2023 | INR | 10 | 10.5 | 9.66 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,087 |
3 Jul 2023 | INR | 9.83 | 10.25 | 9.63 | 10 | 10 | +0.16 (+1.63%) | 2,639 |
30 Jun 2023 | INR | 10.4 | 10.42 | 9.45 | 9.84 | 9.84 | -0.09 (-0.91%) | 5,443 |
28 Jun 2023 | INR | 10 | 10.75 | 9.9 | 9.93 | 9.93 | -0.44 (-4.24%) | 6,306 |
27 Jun 2023 | INR | 10.47 | 10.97 | 9.95 | 10.37 | 10.37 | -0.1 (-0.96%) | 11,586 |
26 Jun 2023 | INR | 10.5 | 10.69 | 9.69 | 10.47 | 10.47 | +0.28 (+2.75%) | 20,204 |
23 Jun 2023 | INR | 10.3 | 10.57 | 9.62 | 10.19 | 10.19 | +0.12 (+1.19%) | 12,939 |
22 Jun 2023 | INR | 10.24 | 10.24 | 9.82 | 10.07 | 10.07 | -0.07 (-0.69%) | 7,322 |
21 Jun 2023 | INR | 10.15 | 10.25 | 9.65 | 10.14 | 10.14 | +0.3 (+3.05%) | 3,534 |
20 Jun 2023 | INR | 9.5 | 10.14 | 9.26 | 9.84 | 9.84 | +0.13 (+1.34%) | 14,673 |
19 Jun 2023 | INR | 9.89 | 10.35 | 9.52 | 9.71 | 9.71 | -0.29 (-2.90%) | 8,735 |
16 Jun 2023 | INR | 10.41 | 10.93 | 9.89 | 10 | 10 | -0.41 (-3.94%) | 15,389 |
15 Jun 2023 | INR | 10.41 | 10.41 | 9.9 | 10.41 | 10.41 | +0.49 (+4.94%) | 11,343 |
14 Jun 2023 | INR | 9.3 | 9.92 | 9.3 | 9.92 | 9.92 | +0.47 (+4.97%) | 6,565 |
13 Jun 2023 | INR | 10.21 | 10.21 | 9.25 | 9.45 | 9.45 | -0.28 (-2.88%) | 21,698 |
12 Jun 2023 | INR | 9.57 | 10.01 | 9.3 | 9.73 | 9.73 | +0.19 (+1.99%) | 16,705 |
9 Jun 2023 | INR | 9.12 | 9.57 | 9.12 | 9.54 | 9.54 | +0.42 (+4.61%) | 11,412 |
8 Jun 2023 | INR | 9.13 | 9.75 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 11,401 |
7 Jun 2023 | INR | 10.13 | 10.4 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 17,787 |