Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7.11 | 7.65 | 7.1 | 7.16 | 7.16 | -0.32 (-4.28%) | 3,444 |
21 Apr 2023 | INR | 7.5 | 7.8 | 7.31 | 7.48 | 7.48 | +0.03 (+0.40%) | 1,236 |
20 Apr 2023 | INR | 7.05 | 7.6 | 6.81 | 7.45 | 7.45 | +0.29 (+4.05%) | 3,591 |
19 Apr 2023 | INR | 6.55 | 7.2 | 6.55 | 7.16 | 7.16 | +0.61 (+9.31%) | 4,617 |
18 Apr 2023 | INR | 6.9 | 7.09 | 6.53 | 6.55 | 6.55 | -0.21 (-3.11%) | 1,547 |
17 Apr 2023 | INR | 7.2 | 7.79 | 6.52 | 6.76 | 6.76 | -0.44 (-6.11%) | 7,628 |
13 Apr 2023 | INR | 7.15 | 7.7 | 7.15 | 7.2 | 7.2 | +0.03 (+0.42%) | 2,128 |
12 Apr 2023 | INR | 7.68 | 7.7 | 7.15 | 7.17 | 7.17 | +0.11 (+1.56%) | 2,859 |
11 Apr 2023 | INR | 7.7 | 7.7 | 6.9 | 7.06 | 7.06 | -0.16 (-2.22%) | 1,827 |
10 Apr 2023 | INR | 7.1 | 7.28 | 6.71 | 7.22 | 7.22 | +0.28 (+4.03%) | 2,345 |
6 Apr 2023 | INR | 7.4 | 7.4 | 6.9 | 6.94 | 6.94 | -0.3 (-4.14%) | 8,764 |
5 Apr 2023 | INR | 6.94 | 7.5 | 6.81 | 7.24 | 7.24 | +0.09 (+1.26%) | 9,283 |
3 Apr 2023 | INR | 7.3 | 7.4 | 6.94 | 7.15 | 7.15 | -0.15 (-2.05%) | 642 |
31 Mar 2023 | INR | 7.15 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,619 |
29 Mar 2023 | INR | 7 | 7 | 6.95 | 7 | 7 | +0.2 (+2.94%) | 20,392 |
28 Mar 2023 | INR | 6.8 | 6.8 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 5,194 |
27 Mar 2023 | INR | 7 | 7 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,581 |
24 Mar 2023 | INR | 7.17 | 7.18 | 6.87 | 7 | 7 | +0.15 (+2.19%) | 3,258 |
23 Mar 2023 | INR | 7.35 | 7.35 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 439 |
22 Mar 2023 | INR | 7.5 | 7.55 | 6.97 | 7 | 7 | -0.33 (-4.50%) | 6,291 |
21 Mar 2023 | INR | 7.01 | 7.36 | 7.01 | 7.33 | 7.33 | +0.32 (+4.56%) | 2,118 |
20 Mar 2023 | INR | 7.38 | 7.38 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 811 |
17 Mar 2023 | INR | 7.2 | 7.4 | 6.7 | 7.37 | 7.37 | +0.32 (+4.54%) | 813 |
16 Mar 2023 | INR | 7 | 7.54 | 6.84 | 7.05 | 7.05 | -0.14 (-1.95%) | 1,107 |
15 Mar 2023 | INR | 7.7 | 7.74 | 7.19 | 7.19 | 7.19 | -0.36 (-4.77%) | 2,282 |
14 Mar 2023 | INR | 7.73 | 7.73 | 7.02 | 7.55 | 7.55 | +0.17 (+2.30%) | 564 |
13 Mar 2023 | INR | 7.05 | 7.38 | 6.81 | 7.38 | 7.38 | +0.33 (+4.68%) | 10,598 |
10 Mar 2023 | INR | 7.3 | 7.48 | 6.82 | 7.05 | 7.05 | -0.11 (-1.54%) | 7,894 |
9 Mar 2023 | INR | 7.2 | 7.59 | 6.9 | 7.16 | 7.16 | -0.08 (-1.10%) | 5,023 |
8 Mar 2023 | INR | 6.9 | 7.24 | 6.61 | 7.24 | 7.24 | +0.34 (+4.93%) | 15,851 |