Sibar Auto Parts Limited Recent Share Price (BSE:520141)

BSE:520141 - Sibar Auto Parts Ltd. Sibar Auto Parts Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2013	INR	7.1	7.1	6.48	6.48	6.48	-0.34 (-4.99%)	1,215
1 Feb 2013	INR	6.8	6.82	6.8	6.82	6.82	+0.32 (+4.92%)	500
31 Jan 2013	INR	6.55	6.55	6.5	6.5	6.5	+0.25 (+4%)	1,042
30 Jan 2013	INR	6.3	6.3	6	6.25	6.25	+0.25 (+4.17%)	2,100
29 Jan 2013	INR	6.03	6.03	5.5	6	6	+0.24 (+4.17%)	950
28 Jan 2013	INR	5.76	5.76	5.76	5.76	5.76	+0.26 (+4.73%)	50
25 Jan 2013	INR	5.5	5.5	5.5	5.5	5.5	-0.1 (-1.79%)	100
24 Jan 2013	INR	5.52	6	5.52	5.6	5.6	-0.21 (-3.61%)	850
23 Jan 2013	INR	6.3	6.3	5.81	5.81	5.81	-0.19 (-3.17%)	1,175
22 Jan 2013	INR	6.39	6.39	5.8	6	6	-0.09 (-1.48%)	2,750
21 Jan 2013	INR	6.09	6.09	6.09	6.09	6.09	+0.29 (+5.00%)	500
18 Jan 2013	INR	6	6.1	5.8	5.8	5.8	-0.2 (-3.33%)	1,039
17 Jan 2013	INR	5.44	6	5.44	6	6	+0.28 (+4.90%)	900
16 Jan 2013	INR	6.2	6.2	5.72	5.72	5.72	-0.3 (-4.98%)	700
15 Jan 2013	INR	5.47	6.03	5.47	6.02	6.02	+0.27 (+4.70%)	2,300
14 Jan 2013	INR	6.07	6.07	5.75	5.75	5.75	-0.04 (-0.69%)	300
11 Jan 2013	INR	5.86	5.86	5.4	5.79	5.79	+0.2 (+3.58%)	2,900
10 Jan 2013	INR	5.59	5.59	5.59	5.59	5.59	+0.26 (+4.88%)	100
9 Jan 2013	INR	5.33	5.33	5.33	5.33	5.33	-0.27 (-4.82%)	100
8 Jan 2013	INR	5.58	5.6	5.58	5.6	5.6	+0.09 (+1.63%)	400
7 Jan 2013	INR	5.51	5.51	5.51	5.51	5.51	+0.26 (+4.95%)	500
4 Jan 2013	INR	5.73	5.73	5.25	5.25	5.25	-0.21 (-3.85%)	1,019
3 Jan 2013	INR	5.46	5.46	5.46	5.46	5.46	+0.26 (+5%)	110
2 Jan 2013	INR	5.2	5.2	5.2	5.2	5.2	+0.24 (+4.84%)	800
1 Jan 2013	INR	4.96	4.96	4.96	4.96	4.96	+0.23 (+4.86%)	1,046
31 Dec 2012	INR	4.73	4.73	4.73	4.73	4.73	+0.22 (+4.88%)	14
28 Dec 2012	INR	4.51	4.51	4.51	4.51	4.51	+0.21 (+4.88%)	165
27 Dec 2012	INR	4.25	4.3	4.25	4.3	4.3	+0.16 (+3.86%)	610
26 Dec 2012	INR	4.14	4.14	4.14	4.14	4.14	+0.19 (+4.81%)	300
24 Dec 2012	INR	3.95	3.95	3.95	3.95	3.95	+0.15 (+3.95%)	500

See Xignite Response |