Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,700 |
20 Dec 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 500 |
19 Dec 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 2,200 |
18 Dec 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,000 |
17 Dec 2012 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 600 |
14 Dec 2012 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 500 |
13 Dec 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 500 |
12 Dec 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
11 Dec 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
10 Dec 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
7 Dec 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
6 Dec 2012 | INR | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,300 |
5 Dec 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 500 |
4 Dec 2012 | INR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,600 |
3 Dec 2012 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 700 |
30 Nov 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 501 |
27 Nov 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 500 |
26 Nov 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 200 |
22 Nov 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 1,200 |
15 Nov 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |