| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 3.43 | 3.6 | 3.43 | 3.6 | 3.6 | +0.17 (+4.96%) | 319 |
| 6 Nov 2012 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 200 |
| 5 Nov 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 90 |
| 26 Oct 2012 | INR | 3.44 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 500 |
| 25 Oct 2012 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 300 |
| 23 Oct 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.11 (+2.97%) | 39 |
| 17 Oct 2012 | INR | 3.86 | 3.86 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 160 |
| 16 Oct 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 38 |
| 11 Oct 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 200 |
| 10 Oct 2012 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,300 |
| 9 Oct 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 200 |
| 3 Oct 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 700 |
| 1 Oct 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 300 |
| 28 Sep 2012 | INR | 3.81 | 4 | 3.81 | 3.88 | 3.88 | -0.12 (-3%) | 1,200 |
| 27 Sep 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | INR | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
| 25 Sep 2012 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,200 |
