Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 3.92 | 4.05 | 3.92 | 4.05 | 4.05 | +0.11 (+2.79%) | 1,600 |
7 Aug 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.34 (+9.44%) | 0 |
6 Aug 2012 | INR | 3.94 | 3.94 | 3.94 | 3.6 | 3.6 | -0.16 (-4.26%) | 200 |
3 Aug 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 100 |
1 Aug 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 100 |
31 Jul 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 100 |
27 Jul 2012 | INR | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -0.63 (-13.29%) | 200 |
26 Jul 2012 | INR | 4.74 | 4.74 | 4.32 | 4.74 | 4.74 | +0.22 (+4.87%) | 506 |
25 Jul 2012 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.67 (-12.91%) | 80 |
24 Jul 2012 | INR | 5.19 | 5.19 | 4.75 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,505 |
23 Jul 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 100 |
20 Jul 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 200 |
19 Jul 2012 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 200 |
18 Jul 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 6.33 | 6.33 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,760 |
16 Jul 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.85 (-12.32%) | 100 |
13 Jul 2012 | INR | 6.9 | 6.9 | 6.33 | 6.9 | 6.9 | +0.24 (+3.60%) | 220 |
12 Jul 2012 | INR | 7.15 | 7.15 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 510 |
11 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |