Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
15 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,500 |
13 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7,000 |
12 Jun 2012 | INR | 7 | 7 | 6.99 | 7 | 7 | -0.05 (-0.71%) | 1,500 |
11 Jun 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 300 |
8 Jun 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 6.8 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 7,355 |
31 May 2012 | INR | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | +0.31 (+4.60%) | 800 |
30 May 2012 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.18 (+2.74%) | 5 |
28 May 2012 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 500 |
24 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |