Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 6.33 | 6.9 | 6.32 | 6.9 | 6.9 | +0.25 (+3.76%) | 1,700 |
10 May 2012 | INR | 7.19 | 7.19 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 203 |
9 May 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 6.42 | 6.99 | 6.42 | 6.99 | 6.99 | +0.24 (+3.56%) | 525 |
7 May 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 700 |
3 May 2012 | INR | 7.58 | 7.58 | 6.86 | 7.1 | 7.1 | -0.12 (-1.66%) | 1,700 |
2 May 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,400 |
30 Apr 2012 | INR | 7.6 | 7.6 | 6.88 | 7.59 | 7.59 | +0.35 (+4.83%) | 1,750 |
28 Apr 2012 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.3 (+4.32%) | 800 |
26 Apr 2012 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 2,300 |
25 Apr 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 6.4 | 6.61 | 6.4 | 6.61 | 6.61 | +0.31 (+4.92%) | 200 |
19 Apr 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
18 Apr 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |
16 Apr 2012 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.3 (+5%) | 400 |
13 Apr 2012 | INR | 5.85 | 6 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 550 |
12 Apr 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 250 |
11 Apr 2012 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 300 |
10 Apr 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 300 |