| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 292 | 294.45 | 287.35 | 287.55 | 287.55 | -5.2 (-1.78%) | 2,280 |
| 10 Apr 2024 | INR | 289.35 | 294 | 286.6 | 292.75 | 292.75 | +3.8 (+1.32%) | 2,868 |
| 9 Apr 2024 | INR | 298.9 | 300.15 | 288 | 288.95 | 288.95 | -8.35 (-2.81%) | 3,841 |
| 8 Apr 2024 | INR | 304.45 | 309.1 | 295 | 297.3 | 297.3 | -7.15 (-2.35%) | 11,116 |
| 5 Apr 2024 | INR | 300.75 | 307.3 | 299.5 | 304.45 | 304.45 | +4.45 (+1.48%) | 3,150 |
| 4 Apr 2024 | INR | 298.55 | 307 | 295 | 300 | 300 | +6.85 (+2.34%) | 8,620 |
| 3 Apr 2024 | INR | 287.45 | 301.7 | 287.45 | 293.15 | 293.15 | +8.1 (+2.84%) | 10,613 |
| 2 Apr 2024 | INR | 274.9 | 287.45 | 273.85 | 285.05 | 285.05 | +11.75 (+4.30%) | 2,903 |
| 1 Apr 2024 | INR | 259.2 | 274.7 | 259.2 | 273.3 | 273.3 | +14.15 (+5.46%) | 2,060 |
| 28 Mar 2024 | INR | 263.55 | 266.6 | 252.05 | 259.15 | 259.15 | -1.6 (-0.61%) | 7,664 |
| 27 Mar 2024 | INR | 254.9 | 269.95 | 254.8 | 260.75 | 260.75 | +8.75 (+3.47%) | 9,578 |
| 26 Mar 2024 | INR | 254.1 | 261.9 | 251.4 | 252 | 252 | -8 (-3.08%) | 5,323 |
| 22 Mar 2024 | INR | 263 | 267 | 258.1 | 260 | 260 | -3.15 (-1.20%) | 5,544 |
| 21 Mar 2024 | INR | 250 | 265.5 | 250 | 263.15 | 263.15 | +16.3 (+6.60%) | 1,508 |
| 20 Mar 2024 | INR | 248.4 | 252.4 | 246.7 | 246.85 | 246.85 | +0.85 (+0.35%) | 3,631 |
| 19 Mar 2024 | INR | 245.75 | 248.1 | 242.1 | 246 | 246 | -2.1 (-0.85%) | 16,305 |
| 18 Mar 2024 | INR | 235.05 | 252 | 235.05 | 248.1 | 248.1 | +11.9 (+5.04%) | 7,561 |
| 15 Mar 2024 | INR | 244.75 | 244.95 | 231.15 | 236.2 | 236.2 | -7.8 (-3.20%) | 6,497 |
| 14 Mar 2024 | INR | 253.75 | 255.35 | 239.5 | 244 | 244 | -8.55 (-3.39%) | 7,087 |
| 13 Mar 2024 | INR | 253.55 | 257 | 250 | 252.55 | 252.55 | -1 (-0.39%) | 8,701 |
| 12 Mar 2024 | INR | 272.05 | 272.05 | 253 | 253.55 | 253.55 | -6.75 (-2.59%) | 595 |
| 11 Mar 2024 | INR | 264.2 | 264.2 | 258 | 260.3 | 260.3 | -4.4 (-1.66%) | 6,456 |
| 7 Mar 2024 | INR | 261.65 | 267.45 | 261.65 | 264.7 | 264.7 | +2.9 (+1.11%) | 3,518 |
| 6 Mar 2024 | INR | 266.25 | 267.15 | 258.15 | 261.8 | 261.8 | -3 (-1.13%) | 2,944 |
| 5 Mar 2024 | INR | 268.05 | 269.3 | 264.55 | 264.8 | 264.8 | -2.95 (-1.10%) | 341 |
| 4 Mar 2024 | INR | 273 | 273 | 266.75 | 267.75 | 267.75 | +0.9 (+0.34%) | 2,437 |
| 1 Mar 2024 | INR | 268.15 | 268.7 | 265.8 | 266.85 | 266.85 | +2.45 (+0.93%) | 1,249 |
| 29 Feb 2024 | INR | 268.25 | 268.6 | 262.8 | 264.4 | 264.4 | -4.05 (-1.51%) | 2,117 |
| 28 Feb 2024 | INR | 276.7 | 276.7 | 263.9 | 268.45 | 268.45 | -2.8 (-1.03%) | 1,716 |
| 27 Feb 2024 | INR | 270.1 | 272.95 | 268.6 | 271.25 | 271.25 | +1.3 (+0.48%) | 2,379 |
