| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 251.45 | 252.8 | 248 | 249 | 249 | -0.25 (-0.10%) | 3,518 |
| 3 Mar 2023 | INR | 256.55 | 256.55 | 247.9 | 249.25 | 249.25 | -1.05 (-0.42%) | 1,725 |
| 2 Mar 2023 | INR | 253.8 | 259.35 | 248.9 | 250.3 | 250.3 | -1.7 (-0.67%) | 5,090 |
| 1 Mar 2023 | INR | 253.35 | 261.4 | 249.15 | 252 | 252 | +2.65 (+1.06%) | 4,257 |
| 28 Feb 2023 | INR | 245.95 | 255.25 | 242.5 | 249.35 | 249.35 | +5.5 (+2.26%) | 6,481 |
| 27 Feb 2023 | INR | 245.05 | 250 | 240.05 | 243.85 | 243.85 | -1.85 (-0.75%) | 1,968 |
| 24 Feb 2023 | INR | 248 | 252.9 | 242.85 | 245.7 | 245.7 | +1.4 (+0.57%) | 1,448 |
| 23 Feb 2023 | INR | 247.1 | 247.85 | 243.8 | 244.3 | 244.3 | -2.55 (-1.03%) | 1,827 |
| 22 Feb 2023 | INR | 251.65 | 255.9 | 243.85 | 246.85 | 246.85 | -7.85 (-3.08%) | 4,375 |
| 21 Feb 2023 | INR | 248 | 256.95 | 248 | 254.7 | 254.7 | +2.35 (+0.93%) | 4,663 |
| 20 Feb 2023 | INR | 260.1 | 261.6 | 250.4 | 252.35 | 252.35 | -7.15 (-2.76%) | 2,989 |
| 17 Feb 2023 | INR | 260.15 | 263.55 | 258.05 | 259.5 | 259.5 | -0.55 (-0.21%) | 3,020 |
| 16 Feb 2023 | INR | 260.6 | 265 | 255.6 | 260.05 | 260.05 | +2.65 (+1.03%) | 5,136 |
| 15 Feb 2023 | INR | 262.1 | 263.2 | 254.4 | 257.4 | 257.4 | -3.85 (-1.47%) | 3,297 |
| 14 Feb 2023 | INR | 275.2 | 275.3 | 253 | 261.25 | 261.25 | -14.65 (-5.31%) | 7,127 |
| 13 Feb 2023 | INR | 272.25 | 279.6 | 270 | 275.9 | 275.9 | +0.15 (+0.05%) | 3,432 |
| 10 Feb 2023 | INR | 270.3 | 276.05 | 267.95 | 275.75 | 275.75 | +1.85 (+0.68%) | 1,604 |
| 9 Feb 2023 | INR | 275.05 | 277.15 | 272.05 | 273.9 | 273.9 | +1.65 (+0.61%) | 1,583 |
| 8 Feb 2023 | INR | 268.9 | 273 | 268.65 | 272.25 | 272.25 | +1.8 (+0.67%) | 463 |
| 7 Feb 2023 | INR | 272.7 | 277.15 | 268.4 | 270.45 | 270.45 | -2.6 (-0.95%) | 4,499 |
| 6 Feb 2023 | INR | 275.45 | 275.7 | 271 | 273.05 | 273.05 | -0.3 (-0.11%) | 2,901 |
| 3 Feb 2023 | INR | 272.1 | 275.5 | 266 | 273.35 | 273.35 | +1.5 (+0.55%) | 1,288 |
| 2 Feb 2023 | INR | 276.1 | 280 | 270 | 271.85 | 271.85 | -1.95 (-0.71%) | 2,203 |
| 1 Feb 2023 | INR | 279.35 | 285.4 | 270.9 | 273.8 | 273.8 | -1.6 (-0.58%) | 1,868 |
| 31 Jan 2023 | INR | 274 | 279.75 | 272.3 | 275.4 | 275.4 | +1.6 (+0.58%) | 4,442 |
| 30 Jan 2023 | INR | 279.4 | 283.95 | 271.85 | 273.8 | 273.8 | -1.95 (-0.71%) | 4,951 |
| 27 Jan 2023 | INR | 290.45 | 291.1 | 268 | 275.75 | 275.75 | -14.25 (-4.91%) | 7,225 |
| 25 Jan 2023 | INR | 293.95 | 295.95 | 289.05 | 290 | 290 | -4 (-1.36%) | 2,593 |
| 24 Jan 2023 | INR | 296.45 | 296.45 | 293 | 294 | 294 | +1.35 (+0.46%) | 485 |
| 23 Jan 2023 | INR | 300.5 | 300.5 | 290.7 | 292.65 | 292.65 | -0.1 (-0.03%) | 2,728 |
