| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 293 | 300.05 | 292.05 | 292.75 | 292.75 | -3.4 (-1.15%) | 2,067 |
| 19 Jan 2023 | INR | 295.25 | 298.55 | 294.3 | 296.15 | 296.15 | -1.5 (-0.50%) | 1,082 |
| 18 Jan 2023 | INR | 293.15 | 300.2 | 293 | 297.65 | 297.65 | -2.35 (-0.78%) | 2,171 |
| 17 Jan 2023 | INR | 304.9 | 304.9 | 296.65 | 300 | 300 | +3.75 (+1.27%) | 1,006 |
| 16 Jan 2023 | INR | 300.05 | 300.65 | 295.6 | 296.25 | 296.25 | -4 (-1.33%) | 1,558 |
| 13 Jan 2023 | INR | 298 | 301.5 | 297.95 | 300.25 | 300.25 | +1.25 (+0.42%) | 1,186 |
| 12 Jan 2023 | INR | 298.95 | 300.7 | 296.6 | 299 | 299 | 0.0 (0.0%) | 1,645 |
| 11 Jan 2023 | INR | 301.65 | 301.65 | 297.65 | 299 | 299 | -1.95 (-0.65%) | 1,479 |
| 10 Jan 2023 | INR | 313.9 | 313.9 | 299.5 | 300.95 | 300.95 | -2.35 (-0.77%) | 4,700 |
| 9 Jan 2023 | INR | 304.55 | 307.95 | 302.75 | 303.3 | 303.3 | -0.4 (-0.13%) | 1,069 |
| 6 Jan 2023 | INR | 313.95 | 313.95 | 300.6 | 303.7 | 303.7 | -3.3 (-1.07%) | 4,141 |
| 5 Jan 2023 | INR | 307.35 | 314 | 304.45 | 307 | 307 | +2 (+0.66%) | 1,293 |
| 4 Jan 2023 | INR | 305.1 | 307.05 | 295.2 | 305 | 305 | +0.55 (+0.18%) | 5,021 |
| 3 Jan 2023 | INR | 301.8 | 305.55 | 297.6 | 304.45 | 304.45 | +2.15 (+0.71%) | 1,667 |
| 2 Jan 2023 | INR | 300.7 | 303 | 299 | 302.3 | 302.3 | +5.65 (+1.90%) | 993 |
| 30 Dec 2022 | INR | 297.35 | 303.55 | 296.4 | 296.65 | 296.65 | +1.25 (+0.42%) | 1,084 |
| 29 Dec 2022 | INR | 293.95 | 297.45 | 291.65 | 295.4 | 295.4 | +0.95 (+0.32%) | 1,481 |
| 28 Dec 2022 | INR | 308.05 | 308.05 | 293.3 | 294.45 | 294.45 | -1.7 (-0.57%) | 870 |
| 27 Dec 2022 | INR | 298.4 | 298.4 | 290 | 296.15 | 296.15 | +2.75 (+0.94%) | 4,199 |
| 26 Dec 2022 | INR | 284.95 | 295.9 | 282.6 | 293.4 | 293.4 | +10.95 (+3.88%) | 2,197 |
| 23 Dec 2022 | INR | 289 | 294.9 | 280 | 282.45 | 282.45 | -19.05 (-6.32%) | 9,253 |
| 22 Dec 2022 | INR | 290.95 | 304.4 | 281 | 301.5 | 301.5 | +7.3 (+2.48%) | 12,521 |
| 21 Dec 2022 | INR | 304.6 | 305.05 | 291.4 | 294.2 | 294.2 | -8 (-2.65%) | 3,407 |
| 20 Dec 2022 | INR | 302.65 | 305.35 | 298.1 | 302.2 | 302.2 | +2.2 (+0.73%) | 2,908 |
| 19 Dec 2022 | INR | 309.5 | 309.5 | 296.05 | 300 | 300 | -4.05 (-1.33%) | 13,232 |
| 16 Dec 2022 | INR | 308.35 | 308.4 | 300 | 304.05 | 304.05 | -2.3 (-0.75%) | 5,263 |
| 15 Dec 2022 | INR | 316.15 | 318.05 | 303.5 | 306.35 | 306.35 | -6.05 (-1.94%) | 8,087 |
| 14 Dec 2022 | INR | 313.5 | 319.1 | 311.4 | 312.4 | 312.4 | -0.5 (-0.16%) | 6,022 |
| 13 Dec 2022 | INR | 299 | 316.45 | 299 | 312.9 | 312.9 | +12 (+3.99%) | 7,295 |
| 12 Dec 2022 | INR | 304.95 | 307.65 | 297.55 | 300.9 | 300.9 | -4 (-1.31%) | 8,610 |
