| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 311.85 | 312.55 | 303.5 | 304.9 | 304.9 | -6.4 (-2.06%) | 7,471 |
| 8 Dec 2022 | INR | 310.7 | 313 | 303.05 | 311.3 | 311.3 | +0.75 (+0.24%) | 4,421 |
| 7 Dec 2022 | INR | 310.25 | 312.5 | 307.85 | 310.55 | 310.55 | +1.1 (+0.36%) | 2,088 |
| 6 Dec 2022 | INR | 310.2 | 311.15 | 307.5 | 309.45 | 309.45 | -1 (-0.32%) | 5,529 |
| 5 Dec 2022 | INR | 322.95 | 323.55 | 303.55 | 310.45 | 310.45 | -6.15 (-1.94%) | 13,350 |
| 2 Dec 2022 | INR | 315 | 322.35 | 305.7 | 316.6 | 316.6 | +10.7 (+3.50%) | 7,754 |
| 1 Dec 2022 | INR | 304.85 | 309 | 303.85 | 305.9 | 305.9 | +2.95 (+0.97%) | 3,320 |
| 30 Nov 2022 | INR | 307.05 | 312 | 296.6 | 302.95 | 302.95 | -3.75 (-1.22%) | 6,699 |
| 29 Nov 2022 | INR | 306.2 | 310.05 | 305.15 | 306.7 | 306.7 | +0.65 (+0.21%) | 1,169 |
| 28 Nov 2022 | INR | 307 | 314 | 303.55 | 306.05 | 306.05 | -0.85 (-0.28%) | 8,698 |
| 25 Nov 2022 | INR | 303.2 | 308.75 | 303.2 | 306.9 | 306.9 | +4.5 (+1.49%) | 5,251 |
| 24 Nov 2022 | INR | 309.7 | 315.55 | 299.25 | 302.4 | 302.4 | -8.75 (-2.81%) | 5,703 |
| 23 Nov 2022 | INR | 309.3 | 313.55 | 308.75 | 311.15 | 311.15 | +3.95 (+1.29%) | 2,312 |
| 22 Nov 2022 | INR | 305 | 311.55 | 305 | 307.2 | 307.2 | +0.95 (+0.31%) | 3,953 |
| 21 Nov 2022 | INR | 296.75 | 306.7 | 296.5 | 306.25 | 306.25 | +9.5 (+3.20%) | 4,596 |
| 18 Nov 2022 | INR | 306.05 | 306.85 | 294.65 | 296.75 | 296.75 | -11.85 (-3.84%) | 18,197 |
| 17 Nov 2022 | INR | 316.25 | 320.1 | 301.8 | 308.6 | 308.6 | -7.25 (-2.30%) | 3,378 |
| 16 Nov 2022 | INR | 312.55 | 320 | 312 | 315.85 | 315.85 | +1 (+0.32%) | 20,774 |
| 15 Nov 2022 | INR | 315.35 | 315.7 | 312.1 | 314.85 | 314.85 | +0.9 (+0.29%) | 1,612 |
| 14 Nov 2022 | INR | 317.95 | 320.35 | 309 | 313.95 | 313.95 | +4.35 (+1.41%) | 9,365 |
| 11 Nov 2022 | INR | 313.65 | 328.85 | 302.45 | 309.6 | 309.6 | -3.2 (-1.02%) | 68,105 |
| 10 Nov 2022 | INR | 326.45 | 331.5 | 311.4 | 312.8 | 312.8 | -14.3 (-4.37%) | 4,147 |
| 9 Nov 2022 | INR | 331.6 | 332.05 | 326.65 | 327.1 | 327.1 | -0.05 (-0.02%) | 2,880 |
| 7 Nov 2022 | INR | 336.6 | 336.6 | 323.5 | 327.15 | 327.15 | +1.35 (+0.41%) | 5,850 |
| 4 Nov 2022 | INR | 321.65 | 329.3 | 318.05 | 325.8 | 325.8 | +6.7 (+2.10%) | 4,961 |
| 3 Nov 2022 | INR | 322.15 | 333.55 | 316.1 | 319.1 | 319.1 | -7.8 (-2.39%) | 6,363 |
| 2 Nov 2022 | INR | 323.2 | 332.25 | 322.35 | 326.9 | 326.9 | +3.9 (+1.21%) | 2,469 |
| 1 Nov 2022 | INR | 320.45 | 327 | 318 | 323 | 323 | +5.65 (+1.78%) | 6,565 |
| 31 Oct 2022 | INR | 329.15 | 332.45 | 316.05 | 317.35 | 317.35 | -10.3 (-3.14%) | 4,030 |
| 28 Oct 2022 | INR | 325 | 335.3 | 325 | 327.65 | 327.65 | -2.7 (-0.82%) | 1,240 |
