| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 341.9 | 342.65 | 328.85 | 330.35 | 330.35 | -11.5 (-3.36%) | 4,205 |
| 25 Oct 2022 | INR | 322.4 | 349 | 322.4 | 341.85 | 341.85 | +21.8 (+6.81%) | 6,056 |
| 24 Oct 2022 | INR | 317.45 | 328.1 | 315 | 320.05 | 320.05 | +2.65 (+0.83%) | 1,447 |
| 21 Oct 2022 | INR | 318.7 | 323.5 | 310.05 | 317.4 | 317.4 | -2.1 (-0.66%) | 6,695 |
| 20 Oct 2022 | INR | 320.05 | 323 | 317.9 | 319.5 | 319.5 | -1.35 (-0.42%) | 2,455 |
| 19 Oct 2022 | INR | 324.9 | 330.1 | 320 | 320.85 | 320.85 | -4 (-1.23%) | 1,852 |
| 18 Oct 2022 | INR | 332.05 | 334 | 323.05 | 324.85 | 324.85 | -3.2 (-0.98%) | 3,808 |
| 17 Oct 2022 | INR | 332.95 | 332.95 | 319.5 | 328.05 | 328.05 | -3.4 (-1.03%) | 5,546 |
| 14 Oct 2022 | INR | 342.95 | 342.95 | 327 | 331.45 | 331.45 | -6.55 (-1.94%) | 4,081 |
| 13 Oct 2022 | INR | 345.4 | 345.55 | 333 | 338 | 338 | -3.6 (-1.05%) | 2,697 |
| 12 Oct 2022 | INR | 339.1 | 347.8 | 331.3 | 341.6 | 341.6 | +6.4 (+1.91%) | 2,373 |
| 11 Oct 2022 | INR | 344.2 | 348.85 | 332.9 | 335.2 | 335.2 | -7.95 (-2.32%) | 5,467 |
| 10 Oct 2022 | INR | 343.25 | 349.8 | 340.8 | 343.15 | 343.15 | -4.2 (-1.21%) | 1,771 |
| 7 Oct 2022 | INR | 352.1 | 353.55 | 345.6 | 347.35 | 347.35 | -2.05 (-0.59%) | 3,898 |
| 6 Oct 2022 | INR | 349.1 | 355 | 348 | 349.4 | 349.4 | +2.05 (+0.59%) | 4,116 |
| 4 Oct 2022 | INR | 354.25 | 357.4 | 344.05 | 347.35 | 347.35 | -1 (-0.29%) | 6,996 |
| 3 Oct 2022 | INR | 346.5 | 357.35 | 344 | 348.35 | 348.35 | +2.05 (+0.59%) | 3,422 |
| 30 Sep 2022 | INR | 348.1 | 352.5 | 340 | 346.3 | 346.3 | -1.05 (-0.30%) | 3,693 |
| 29 Sep 2022 | INR | 347.3 | 357.7 | 343.2 | 347.35 | 347.35 | +6.95 (+2.04%) | 2,570 |
| 28 Sep 2022 | INR | 345.25 | 350.5 | 340 | 340.4 | 340.4 | -6.15 (-1.77%) | 1,772 |
| 27 Sep 2022 | INR | 349.05 | 355 | 341.95 | 346.55 | 346.55 | +1.9 (+0.55%) | 2,126 |
| 26 Sep 2022 | INR | 360.05 | 360.05 | 340.95 | 344.65 | 344.65 | -21.15 (-5.78%) | 7,399 |
| 23 Sep 2022 | INR | 374.5 | 374.8 | 365 | 365.8 | 365.8 | -11.85 (-3.14%) | 3,473 |
| 22 Sep 2022 | INR | 360 | 383.65 | 360 | 377.65 | 377.65 | +12.95 (+3.55%) | 18,937 |
| 21 Sep 2022 | INR | 390 | 393.5 | 361.5 | 364.7 | 364.7 | -26.3 (-6.73%) | 25,318 |
| 20 Sep 2022 | INR | 365.8 | 399 | 365.8 | 391 | 391 | +30.35 (+8.42%) | 33,325 |
| 19 Sep 2022 | INR | 365.85 | 367.3 | 358 | 360.65 | 360.65 | -3.4 (-0.93%) | 10,660 |
| 16 Sep 2022 | INR | 372.2 | 383.5 | 363.95 | 364.05 | 364.05 | -10.6 (-2.83%) | 9,678 |
| 15 Sep 2022 | INR | 373.55 | 380.3 | 371.45 | 374.65 | 374.65 | +4.75 (+1.28%) | 6,722 |
| 14 Sep 2022 | INR | 363 | 374.95 | 358.7 | 369.9 | 369.9 | +7.9 (+2.18%) | 10,652 |
