| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 370.55 | 375 | 360 | 362 | 362 | -8.45 (-2.28%) | 17,731 |
| 12 Sep 2022 | INR | 387.95 | 387.95 | 367.8 | 370.45 | 370.45 | -4.3 (-1.15%) | 10,054 |
| 9 Sep 2022 | INR | 389.05 | 398.55 | 373.85 | 374.75 | 374.75 | -18.4 (-4.68%) | 23,043 |
| 8 Sep 2022 | INR | 393.25 | 412.45 | 390 | 393.15 | 393.15 | +2.75 (+0.70%) | 12,925 |
| 7 Sep 2022 | INR | 381.8 | 395.05 | 381.8 | 390.4 | 390.4 | +5.7 (+1.48%) | 7,187 |
| 6 Sep 2022 | INR | 398.1 | 403.6 | 380.6 | 384.7 | 384.7 | -8.95 (-2.27%) | 8,963 |
| 5 Sep 2022 | INR | 373 | 399 | 370.8 | 393.65 | 393.65 | +19.75 (+5.28%) | 12,709 |
| 2 Sep 2022 | INR | 379 | 380.95 | 371 | 373.9 | 373.9 | -2.5 (-0.66%) | 11,996 |
| 1 Sep 2022 | INR | 377.05 | 386.75 | 374.55 | 376.4 | 376.4 | -5.9 (-1.54%) | 5,341 |
| 30 Aug 2022 | INR | 379.85 | 389.45 | 376.6 | 382.3 | 382.3 | +5.6 (+1.49%) | 11,717 |
| 29 Aug 2022 | INR | 370 | 392.15 | 358 | 376.7 | 376.7 | +4.4 (+1.18%) | 21,243 |
| 26 Aug 2022 | INR | 382.4 | 396 | 366 | 372.3 | 372.3 | -10.1 (-2.64%) | 17,875 |
| 25 Aug 2022 | INR | 410 | 413 | 380 | 382.4 | 382.4 | -11.05 (-2.81%) | 65,988 |
| 24 Aug 2022 | INR | 330.05 | 393.45 | 330.05 | 393.45 | 393.45 | +65.55 (+19.99%) | 107,434 |
| 23 Aug 2022 | INR | 325.35 | 329.55 | 320.55 | 327.9 | 327.9 | +5.35 (+1.66%) | 3,003 |
| 22 Aug 2022 | INR | 315.1 | 326.1 | 312 | 322.55 | 322.55 | +5.7 (+1.80%) | 2,717 |
| 19 Aug 2022 | INR | 318.6 | 323.35 | 315.4 | 316.85 | 316.85 | -0.4 (-0.13%) | 6,376 |
| 18 Aug 2022 | INR | 327.8 | 327.8 | 315.05 | 317.25 | 317.25 | -8.75 (-2.68%) | 4,855 |
| 17 Aug 2022 | INR | 335.85 | 341.65 | 322 | 326 | 326 | -9.25 (-2.76%) | 10,905 |
| 16 Aug 2022 | INR | 339 | 339.05 | 332.45 | 335.25 | 335.25 | +5.5 (+1.67%) | 4,048 |
| 12 Aug 2022 | INR | 336.65 | 342 | 328 | 329.75 | 329.75 | -6.05 (-1.80%) | 2,089 |
| 11 Aug 2022 | INR | 369 | 369 | 328.3 | 335.8 | 335.8 | -18.75 (-5.29%) | 24,479 |
| 10 Aug 2022 | INR | 342.85 | 360.4 | 331.05 | 354.55 | 354.55 | +14.75 (+4.34%) | 37,699 |
| 8 Aug 2022 | INR | 320 | 342.65 | 319.2 | 339.8 | 339.8 | +14 (+4.30%) | 9,335 |
| 5 Aug 2022 | INR | 323.75 | 330.2 | 322.4 | 325.8 | 325.8 | +4.95 (+1.54%) | 1,954 |
| 4 Aug 2022 | INR | 329.7 | 332.15 | 318 | 320.85 | 320.85 | -7.45 (-2.27%) | 3,282 |
| 3 Aug 2022 | INR | 335.5 | 338.95 | 322.55 | 328.3 | 328.3 | -5.85 (-1.75%) | 5,252 |
| 2 Aug 2022 | INR | 343.9 | 347.95 | 330 | 334.15 | 334.15 | -4.7 (-1.39%) | 11,213 |
| 1 Aug 2022 | INR | 328 | 340 | 328 | 338.85 | 338.85 | +14.35 (+4.42%) | 6,744 |
| 29 Jul 2022 | INR | 327.1 | 329.75 | 320.35 | 324.5 | 324.5 | -0.3 (-0.09%) | 901 |
