| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 322.9 | 330.1 | 322.1 | 324.8 | 324.8 | +5.95 (+1.87%) | 1,773 |
| 27 Jul 2022 | INR | 313.25 | 328.95 | 312.5 | 318.85 | 318.85 | +6.85 (+2.20%) | 994 |
| 26 Jul 2022 | INR | 319.35 | 319.35 | 311 | 312 | 312 | -5.9 (-1.86%) | 1,234 |
| 25 Jul 2022 | INR | 320.05 | 326 | 317 | 317.9 | 317.9 | -2.1 (-0.66%) | 677 |
| 22 Jul 2022 | INR | 324.8 | 327.5 | 318.85 | 320 | 320 | -3.45 (-1.07%) | 2,329 |
| 21 Jul 2022 | INR | 328.2 | 330.3 | 319 | 323.45 | 323.45 | -2.55 (-0.78%) | 7,402 |
| 20 Jul 2022 | INR | 338.85 | 338.85 | 324.85 | 326 | 326 | -9.5 (-2.83%) | 9,351 |
| 19 Jul 2022 | INR | 317.85 | 347 | 317.85 | 335.5 | 335.5 | +18.65 (+5.89%) | 17,310 |
| 18 Jul 2022 | INR | 311.05 | 318.15 | 311.05 | 316.85 | 316.85 | +7.85 (+2.54%) | 1,192 |
| 15 Jul 2022 | INR | 310.3 | 312.1 | 300.3 | 309 | 309 | +2.8 (+0.91%) | 1,417 |
| 14 Jul 2022 | INR | 318.7 | 318.7 | 299.2 | 306.2 | 306.2 | -10.65 (-3.36%) | 9,850 |
| 13 Jul 2022 | INR | 326.4 | 328.75 | 313.25 | 316.85 | 316.85 | -10.2 (-3.12%) | 2,532 |
| 12 Jul 2022 | INR | 335 | 335 | 325 | 327.05 | 327.05 | -8.05 (-2.40%) | 3,368 |
| 11 Jul 2022 | INR | 318 | 335.55 | 318 | 335.1 | 335.1 | +20 (+6.35%) | 4,218 |
| 8 Jul 2022 | INR | 318.95 | 324.5 | 313.95 | 315.1 | 315.1 | -0.05 (-0.02%) | 813 |
| 7 Jul 2022 | INR | 314.85 | 320.95 | 312.6 | 315.15 | 315.15 | +2.05 (+0.65%) | 2,154 |
| 6 Jul 2022 | INR | 306.6 | 314.2 | 306.45 | 313.1 | 313.1 | +6.55 (+2.14%) | 1,851 |
| 5 Jul 2022 | INR | 305.8 | 312.75 | 303.75 | 306.55 | 306.55 | +2.8 (+0.92%) | 1,951 |
| 4 Jul 2022 | INR | 305.55 | 309.55 | 291 | 303.75 | 303.75 | +3.3 (+1.10%) | 3,069 |
| 1 Jul 2022 | INR | 324.6 | 324.6 | 293.35 | 300.45 | 300.45 | +2.55 (+0.86%) | 862 |
| 30 Jun 2022 | INR | 299.85 | 304.7 | 288.85 | 297.9 | 297.9 | -2.5 (-0.83%) | 4,035 |
| 29 Jun 2022 | INR | 297.65 | 309.05 | 297.5 | 300.4 | 300.4 | -0.85 (-0.28%) | 4,447 |
| 28 Jun 2022 | INR | 303.35 | 308.3 | 297.85 | 301.25 | 301.25 | -4.4 (-1.44%) | 1,321 |
| 27 Jun 2022 | INR | 297.8 | 307.95 | 297.8 | 305.65 | 305.65 | +10.85 (+3.68%) | 1,944 |
| 24 Jun 2022 | INR | 289.5 | 297.55 | 289.5 | 294.8 | 294.8 | +6.3 (+2.18%) | 1,846 |
| 23 Jun 2022 | INR | 286.85 | 289.8 | 284.85 | 288.5 | 288.5 | +4.95 (+1.75%) | 806 |
| 22 Jun 2022 | INR | 287.25 | 290.5 | 276.6 | 283.55 | 283.55 | -1.75 (-0.61%) | 4,618 |
| 21 Jun 2022 | INR | 275.55 | 290 | 270 | 285.3 | 285.3 | +10.1 (+3.67%) | 3,634 |
| 20 Jun 2022 | INR | 287.05 | 287.05 | 270 | 275.2 | 275.2 | -16.75 (-5.74%) | 2,639 |
| 17 Jun 2022 | INR | 286.25 | 295.25 | 283.2 | 291.95 | 291.95 | -0.95 (-0.32%) | 5,153 |
