| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 306.9 | 306.9 | 283.6 | 292.9 | 292.9 | -7.4 (-2.46%) | 5,721 |
| 15 Jun 2022 | INR | 305.25 | 313.45 | 299 | 300.3 | 300.3 | -3.45 (-1.14%) | 2,481 |
| 14 Jun 2022 | INR | 291.8 | 309.4 | 291.8 | 303.75 | 303.75 | +0.45 (+0.15%) | 8,347 |
| 13 Jun 2022 | INR | 310 | 315.75 | 300 | 303.3 | 303.3 | -16.95 (-5.29%) | 9,043 |
| 10 Jun 2022 | INR | 318.2 | 325.05 | 316.5 | 320.25 | 320.25 | -0.85 (-0.26%) | 2,424 |
| 9 Jun 2022 | INR | 328.7 | 331.95 | 318 | 321.1 | 321.1 | -8.85 (-2.68%) | 4,687 |
| 8 Jun 2022 | INR | 335 | 341.55 | 320.85 | 329.95 | 329.95 | -7.25 (-2.15%) | 4,455 |
| 7 Jun 2022 | INR | 343.7 | 348.4 | 335 | 337.2 | 337.2 | -8.05 (-2.33%) | 5,146 |
| 6 Jun 2022 | INR | 354.05 | 356.2 | 341.3 | 345.25 | 345.25 | -10.7 (-3.01%) | 8,067 |
| 3 Jun 2022 | INR | 354 | 365.45 | 354 | 355.95 | 355.95 | -3.05 (-0.85%) | 7,269 |
| 2 Jun 2022 | INR | 349.9 | 361.5 | 349.9 | 359 | 359 | +7.85 (+2.24%) | 4,225 |
| 1 Jun 2022 | INR | 366.95 | 372 | 346 | 351.15 | 351.15 | -13.35 (-3.66%) | 9,519 |
| 31 May 2022 | INR | 359.2 | 369.75 | 354.9 | 364.5 | 364.5 | +5.85 (+1.63%) | 9,988 |
| 30 May 2022 | INR | 365 | 365.7 | 354.25 | 358.65 | 358.65 | +3.7 (+1.04%) | 4,704 |
| 27 May 2022 | INR | 351.1 | 361.05 | 349.4 | 354.95 | 354.95 | +6.7 (+1.92%) | 16,902 |
| 26 May 2022 | INR | 352 | 375.05 | 342.2 | 348.25 | 348.25 | +0.8 (+0.23%) | 20,112 |
| 25 May 2022 | INR | 324.75 | 359.25 | 314.5 | 347.45 | 347.45 | +12.7 (+3.79%) | 37,158 |
| 24 May 2022 | INR | 341.6 | 342.6 | 330 | 334.75 | 334.75 | -4.95 (-1.46%) | 9,893 |
| 23 May 2022 | INR | 342.05 | 343.8 | 329.15 | 339.7 | 339.7 | +9.45 (+2.86%) | 4,090 |
| 20 May 2022 | INR | 316.5 | 334.1 | 315.5 | 330.25 | 330.25 | +19 (+6.10%) | 7,463 |
| 19 May 2022 | INR | 314.6 | 318.5 | 305.65 | 311.25 | 311.25 | -9.1 (-2.84%) | 10,063 |
| 18 May 2022 | INR | 319 | 329 | 314 | 320.35 | 320.35 | +6.15 (+1.96%) | 11,133 |
| 17 May 2022 | INR | 312.4 | 317 | 307.25 | 314.2 | 314.2 | +5.1 (+1.65%) | 4,065 |
| 16 May 2022 | INR | 307.55 | 312 | 302 | 309.1 | 309.1 | +6.3 (+2.08%) | 3,543 |
| 13 May 2022 | INR | 301.55 | 311.4 | 298.2 | 302.8 | 302.8 | +12.85 (+4.43%) | 9,400 |
| 12 May 2022 | INR | 287 | 299.85 | 284.75 | 289.95 | 289.95 | -2.6 (-0.89%) | 8,751 |
| 11 May 2022 | INR | 322 | 322 | 281.05 | 292.55 | 292.55 | -16.2 (-5.25%) | 28,409 |
| 10 May 2022 | INR | 320 | 327.7 | 305.25 | 308.75 | 308.75 | -22.5 (-6.79%) | 21,008 |
| 9 May 2022 | INR | 342 | 350 | 320.3 | 331.25 | 331.25 | -19.5 (-5.56%) | 24,432 |
| 6 May 2022 | INR | 343.05 | 353.75 | 340.55 | 350.75 | 350.75 | +1.5 (+0.43%) | 17,767 |
