| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 347.3 | 365.2 | 345.4 | 349.25 | 349.25 | +6.55 (+1.91%) | 19,545 |
| 4 May 2022 | INR | 363.6 | 363.6 | 335 | 342.7 | 342.7 | -15.95 (-4.45%) | 19,290 |
| 2 May 2022 | INR | 373.65 | 377.05 | 353.8 | 358.65 | 358.65 | -19.65 (-5.19%) | 37,295 |
| 29 Apr 2022 | INR | 385.65 | 393.15 | 371.15 | 378.3 | 378.3 | -6.4 (-1.66%) | 9,498 |
| 28 Apr 2022 | INR | 395 | 395 | 375.45 | 384.7 | 384.7 | -5.4 (-1.38%) | 15,400 |
| 27 Apr 2022 | INR | 399.85 | 401.2 | 384.45 | 390.1 | 390.1 | -13.65 (-3.38%) | 13,187 |
| 26 Apr 2022 | INR | 413.2 | 418.7 | 400.1 | 403.75 | 403.75 | -1.9 (-0.47%) | 15,491 |
| 25 Apr 2022 | INR | 406.25 | 412.95 | 397 | 405.65 | 405.65 | -0.3 (-0.07%) | 28,219 |
| 22 Apr 2022 | INR | 410.85 | 415.8 | 392 | 405.95 | 405.95 | -3.05 (-0.75%) | 29,858 |
| 21 Apr 2022 | INR | 427 | 429.45 | 407.75 | 409 | 409 | -10.15 (-2.42%) | 27,308 |
| 20 Apr 2022 | INR | 388.3 | 422 | 387.85 | 419.15 | 419.15 | +31.8 (+8.21%) | 64,867 |
| 19 Apr 2022 | INR | 402.85 | 417 | 376.35 | 387.35 | 387.35 | -11.6 (-2.91%) | 27,220 |
| 18 Apr 2022 | INR | 389.95 | 400 | 378.75 | 398.95 | 398.95 | +11.8 (+3.05%) | 23,773 |
| 13 Apr 2022 | INR | 394.15 | 400.65 | 385.05 | 387.15 | 387.15 | -2.55 (-0.65%) | 18,794 |
| 12 Apr 2022 | INR | 394.4 | 394.4 | 374.5 | 389.7 | 389.7 | +4.85 (+1.26%) | 26,977 |
| 11 Apr 2022 | INR | 378 | 400.95 | 374.85 | 384.85 | 384.85 | +12.95 (+3.48%) | 40,403 |
| 8 Apr 2022 | INR | 349 | 376.2 | 348.45 | 371.9 | 371.9 | +25.6 (+7.39%) | 15,390 |
| 7 Apr 2022 | INR | 358.15 | 360 | 341 | 346.3 | 346.3 | -10.55 (-2.96%) | 27,247 |
| 6 Apr 2022 | INR | 354.6 | 363.65 | 353.1 | 356.85 | 356.85 | +2.05 (+0.58%) | 9,615 |
| 5 Apr 2022 | INR | 363.45 | 369 | 352 | 354.8 | 354.8 | -4.6 (-1.28%) | 25,656 |
| 4 Apr 2022 | INR | 374.35 | 379.15 | 357.65 | 359.4 | 359.4 | -12.8 (-3.44%) | 32,941 |
| 1 Apr 2022 | INR | 365.5 | 384.75 | 365.5 | 372.2 | 372.2 | -1.3 (-0.35%) | 13,856 |
| 31 Mar 2022 | INR | 359.75 | 381.5 | 357.05 | 373.5 | 373.5 | +17.2 (+4.83%) | 30,253 |
| 30 Mar 2022 | INR | 365.95 | 366.4 | 355.5 | 356.3 | 356.3 | -6.15 (-1.70%) | 3,593 |
| 29 Mar 2022 | INR | 345 | 368.8 | 345 | 362.45 | 362.45 | +14.35 (+4.12%) | 28,138 |
| 28 Mar 2022 | INR | 340.2 | 358.55 | 335.75 | 348.1 | 348.1 | +7.45 (+2.19%) | 26,454 |
| 25 Mar 2022 | INR | 338.8 | 354.5 | 334.5 | 340.65 | 340.65 | +5.15 (+1.54%) | 24,501 |
| 24 Mar 2022 | INR | 330 | 340 | 330 | 335.5 | 335.5 | -0.9 (-0.27%) | 5,867 |
| 23 Mar 2022 | INR | 340 | 348.75 | 333.25 | 336.4 | 336.4 | -1.1 (-0.33%) | 6,501 |
| 22 Mar 2022 | INR | 335 | 344.45 | 334.5 | 337.5 | 337.5 | +2 (+0.60%) | 12,476 |
