| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 360 | 360 | 332 | 335.5 | 335.5 | -12.15 (-3.49%) | 8,017 |
| 17 Mar 2022 | INR | 340 | 374.75 | 327.4 | 347.65 | 347.65 | +22.85 (+7.04%) | 48,276 |
| 16 Mar 2022 | INR | 327.3 | 332 | 321.5 | 324.8 | 324.8 | +3.15 (+0.98%) | 15,180 |
| 15 Mar 2022 | INR | 324.95 | 327.85 | 317.5 | 321.65 | 321.65 | -2.9 (-0.89%) | 5,644 |
| 14 Mar 2022 | INR | 328.65 | 334.6 | 322.8 | 324.55 | 324.55 | -3.65 (-1.11%) | 4,073 |
| 11 Mar 2022 | INR | 328.05 | 332 | 317.4 | 328.2 | 328.2 | -0.35 (-0.11%) | 25,469 |
| 10 Mar 2022 | INR | 325.9 | 339.85 | 325 | 328.55 | 328.55 | +2.15 (+0.66%) | 11,156 |
| 9 Mar 2022 | INR | 326.8 | 338.95 | 325.55 | 326.4 | 326.4 | +6.4 (+2%) | 9,139 |
| 8 Mar 2022 | INR | 316 | 328.8 | 314.05 | 320 | 320 | +10.8 (+3.49%) | 5,937 |
| 7 Mar 2022 | INR | 294.85 | 312 | 293.2 | 309.2 | 309.2 | +9 (+3.00%) | 8,546 |
| 4 Mar 2022 | INR | 306.45 | 313.5 | 299.1 | 300.2 | 300.2 | -14.45 (-4.59%) | 11,989 |
| 3 Mar 2022 | INR | 300 | 323.5 | 300 | 314.65 | 314.65 | +14.25 (+4.74%) | 6,702 |
| 2 Mar 2022 | INR | 286.65 | 310 | 286.65 | 300.4 | 300.4 | +9.6 (+3.30%) | 20,757 |
| 28 Feb 2022 | INR | 285.95 | 295.85 | 282.45 | 290.8 | 290.8 | -3.45 (-1.17%) | 7,150 |
| 25 Feb 2022 | INR | 291.8 | 301 | 287.2 | 294.25 | 294.25 | +11.75 (+4.16%) | 4,207 |
| 24 Feb 2022 | INR | 276.05 | 293.75 | 276.05 | 282.5 | 282.5 | -23.05 (-7.54%) | 24,662 |
| 23 Feb 2022 | INR | 298.05 | 318 | 298 | 305.55 | 305.55 | +17.1 (+5.93%) | 10,312 |
| 22 Feb 2022 | INR | 290 | 294.6 | 279.7 | 288.45 | 288.45 | -8.4 (-2.83%) | 4,504 |
| 21 Feb 2022 | INR | 312.6 | 312.6 | 291.4 | 296.85 | 296.85 | -16.6 (-5.30%) | 5,849 |
| 18 Feb 2022 | INR | 324.5 | 328.55 | 310 | 313.45 | 313.45 | -10.85 (-3.35%) | 9,954 |
| 17 Feb 2022 | INR | 340.9 | 340.9 | 321.35 | 324.3 | 324.3 | -14.45 (-4.27%) | 22,270 |
| 16 Feb 2022 | INR | 310.1 | 348.5 | 310 | 338.75 | 338.75 | +26.7 (+8.56%) | 53,279 |
| 15 Feb 2022 | INR | 329.95 | 338.9 | 297.6 | 312.05 | 312.05 | -11.35 (-3.51%) | 42,076 |
| 14 Feb 2022 | INR | 313 | 327.7 | 295 | 323.4 | 323.4 | +50.3 (+18.42%) | 101,304 |
| 11 Feb 2022 | INR | 282 | 286.2 | 268.85 | 273.1 | 273.1 | -10.25 (-3.62%) | 6,713 |
| 10 Feb 2022 | INR | 268.35 | 284.85 | 264.95 | 283.35 | 283.35 | +13.65 (+5.06%) | 4,491 |
| 9 Feb 2022 | INR | 268 | 278.5 | 266.55 | 269.7 | 269.7 | -3.1 (-1.14%) | 1,629 |
| 8 Feb 2022 | INR | 290 | 292 | 268.75 | 272.8 | 272.8 | -11.95 (-4.20%) | 9,365 |
| 7 Feb 2022 | INR | 280.65 | 292.35 | 280.65 | 284.75 | 284.75 | +7.2 (+2.59%) | 1,925 |
| 4 Feb 2022 | INR | 270 | 310 | 270 | 277.55 | 277.55 | -11.5 (-3.98%) | 27,937 |
