| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 293.05 | 298.8 | 280.8 | 289.05 | 289.05 | -4 (-1.36%) | 11,003 |
| 2 Feb 2022 | INR | 282 | 297.05 | 274.1 | 293.05 | 293.05 | +20.9 (+7.68%) | 25,530 |
| 1 Feb 2022 | INR | 249.5 | 272.15 | 249.5 | 272.15 | 272.15 | +24.7 (+9.98%) | 9,147 |
| 31 Jan 2022 | INR | 262.4 | 262.4 | 245.7 | 247.45 | 247.45 | -1.55 (-0.62%) | 4,064 |
| 28 Jan 2022 | INR | 255 | 257 | 246.3 | 249 | 249 | +0.2 (+0.08%) | 1,813 |
| 27 Jan 2022 | INR | 250 | 257.4 | 244.85 | 248.8 | 248.8 | -0.25 (-0.10%) | 1,930 |
| 25 Jan 2022 | INR | 234.5 | 253.9 | 234.4 | 249.05 | 249.05 | +7.4 (+3.06%) | 4,861 |
| 24 Jan 2022 | INR | 260.35 | 261.1 | 238.55 | 241.65 | 241.65 | -16.65 (-6.45%) | 5,377 |
| 21 Jan 2022 | INR | 279 | 283.65 | 255 | 258.3 | 258.3 | -16 (-5.83%) | 10,977 |
| 20 Jan 2022 | INR | 251.25 | 274.3 | 251.25 | 274.3 | 274.3 | +24.9 (+9.98%) | 34,702 |
| 19 Jan 2022 | INR | 243.3 | 257.5 | 243.3 | 249.4 | 249.4 | -2.5 (-0.99%) | 4,300 |
| 18 Jan 2022 | INR | 259 | 263.1 | 251 | 251.9 | 251.9 | -7.45 (-2.87%) | 7,438 |
| 17 Jan 2022 | INR | 268.6 | 268.6 | 257 | 259.35 | 259.35 | -7.85 (-2.94%) | 3,580 |
| 14 Jan 2022 | INR | 276.95 | 276.95 | 262.95 | 267.2 | 267.2 | +3.2 (+1.21%) | 29,753 |
| 13 Jan 2022 | INR | 238.05 | 264 | 238 | 264 | 264 | +24 (+10%) | 40,781 |
| 12 Jan 2022 | INR | 242.6 | 245.5 | 235.55 | 240 | 240 | -1 (-0.41%) | 7,823 |
| 11 Jan 2022 | INR | 246.2 | 247.9 | 240 | 241 | 241 | -3.25 (-1.33%) | 5,547 |
| 10 Jan 2022 | INR | 242.05 | 247.4 | 241.55 | 244.25 | 244.25 | +5.85 (+2.45%) | 4,286 |
| 7 Jan 2022 | INR | 242.05 | 248.3 | 237.5 | 238.4 | 238.4 | +0.1 (+0.04%) | 5,347 |
| 6 Jan 2022 | INR | 237.6 | 242 | 237.15 | 238.3 | 238.3 | -2.85 (-1.18%) | 4,614 |
| 5 Jan 2022 | INR | 250 | 250 | 235.85 | 241.15 | 241.15 | -4.25 (-1.73%) | 8,277 |
| 4 Jan 2022 | INR | 255 | 257 | 242.45 | 245.4 | 245.4 | -6.65 (-2.64%) | 8,960 |
| 3 Jan 2022 | INR | 235.3 | 257.3 | 234.05 | 252.05 | 252.05 | +17.85 (+7.62%) | 9,319 |
| 31 Dec 2021 | INR | 221.65 | 238.95 | 221.65 | 234.2 | 234.2 | -1.1 (-0.47%) | 1,731 |
| 30 Dec 2021 | INR | 233.9 | 241.65 | 230.85 | 235.3 | 235.3 | +2 (+0.86%) | 3,613 |
| 29 Dec 2021 | INR | 238.9 | 240.65 | 231.35 | 233.3 | 233.3 | -4.8 (-2.02%) | 3,358 |
| 28 Dec 2021 | INR | 230.9 | 240 | 225.5 | 238.1 | 238.1 | +14.9 (+6.68%) | 4,891 |
| 27 Dec 2021 | INR | 223.25 | 227.8 | 220.85 | 223.2 | 223.2 | -2 (-0.89%) | 5,813 |
| 24 Dec 2021 | INR | 213 | 232.4 | 213 | 225.2 | 225.2 | -3 (-1.31%) | 5,294 |
| 23 Dec 2021 | INR | 231.55 | 234.15 | 227.1 | 228.2 | 228.2 | -0.4 (-0.17%) | 3,401 |
