| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 230 | 234 | 225 | 228.6 | 228.6 | +0.8 (+0.35%) | 4,868 |
| 21 Dec 2021 | INR | 223.55 | 238.5 | 219 | 227.8 | 227.8 | +9.9 (+4.54%) | 22,559 |
| 20 Dec 2021 | INR | 228.7 | 240.1 | 214.55 | 217.9 | 217.9 | -17.95 (-7.61%) | 35,166 |
| 17 Dec 2021 | INR | 240.5 | 240.5 | 219.8 | 235.85 | 235.85 | -3.35 (-1.40%) | 31,385 |
| 16 Dec 2021 | INR | 248.35 | 252.1 | 237.95 | 239.2 | 239.2 | -5.95 (-2.43%) | 10,252 |
| 15 Dec 2021 | INR | 255.05 | 256.1 | 242.95 | 245.15 | 245.15 | -7.1 (-2.81%) | 31,614 |
| 14 Dec 2021 | INR | 256.65 | 257.1 | 251.15 | 252.25 | 252.25 | -5.3 (-2.06%) | 4,077 |
| 13 Dec 2021 | INR | 255 | 267.5 | 255 | 257.55 | 257.55 | -4.65 (-1.77%) | 4,689 |
| 10 Dec 2021 | INR | 261.45 | 265.7 | 258.3 | 262.2 | 262.2 | +0.8 (+0.31%) | 1,367 |
| 9 Dec 2021 | INR | 269.6 | 269.6 | 253.05 | 261.4 | 261.4 | +0.85 (+0.33%) | 9,375 |
| 8 Dec 2021 | INR | 255.85 | 267.65 | 255.85 | 260.55 | 260.55 | +7.1 (+2.80%) | 9,995 |
| 7 Dec 2021 | INR | 264.95 | 267.7 | 252 | 253.45 | 253.45 | -6.05 (-2.33%) | 11,089 |
| 6 Dec 2021 | INR | 264.7 | 275 | 255.25 | 259.5 | 259.5 | +2.35 (+0.91%) | 21,810 |
| 3 Dec 2021 | INR | 230 | 257.15 | 230 | 257.15 | 257.15 | +23.35 (+9.99%) | 17,403 |
| 2 Dec 2021 | INR | 238 | 238 | 231.8 | 233.8 | 233.8 | +0.7 (+0.30%) | 4,535 |
| 1 Dec 2021 | INR | 253.3 | 253.3 | 229.5 | 233.1 | 233.1 | +1.5 (+0.65%) | 6,013 |
| 30 Nov 2021 | INR | 239 | 248.95 | 224 | 231.6 | 231.6 | -6.05 (-2.55%) | 6,748 |
| 29 Nov 2021 | INR | 242.05 | 243.2 | 227.9 | 237.65 | 237.65 | -9.3 (-3.77%) | 13,143 |
| 28 Nov 2021 | INR | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 249.75 | 253.15 | 243.05 | 246.95 | 246.95 | -5.6 (-2.22%) | 14,229 |
| 25 Nov 2021 | INR | 261.45 | 262.8 | 247.85 | 252.55 | 252.55 | -6 (-2.32%) | 10,646 |
| 24 Nov 2021 | INR | 261 | 268.8 | 256.85 | 258.55 | 258.55 | +1.05 (+0.41%) | 9,543 |
| 23 Nov 2021 | INR | 248.8 | 260 | 240.9 | 257.5 | 257.5 | +7.55 (+3.02%) | 6,523 |
| 22 Nov 2021 | INR | 259.4 | 266.5 | 244.1 | 249.95 | 249.95 | -9.4 (-3.62%) | 16,390 |
| 18 Nov 2021 | INR | 280 | 280 | 246.75 | 259.35 | 259.35 | -15.45 (-5.62%) | 28,434 |
| 17 Nov 2021 | INR | 289.9 | 290 | 270.8 | 274.8 | 274.8 | -11.25 (-3.93%) | 3,213 |
| 16 Nov 2021 | INR | 287.65 | 294.9 | 283.7 | 286.05 | 286.05 | +2.2 (+0.78%) | 18,744 |
| 15 Nov 2021 | INR | 280 | 287.7 | 265.15 | 283.85 | 283.85 | +7.1 (+2.57%) | 25,085 |
| 12 Nov 2021 | INR | 294 | 309.6 | 265.85 | 276.75 | 276.75 | -24 (-7.98%) | 115,649 |
