| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 379.7 | 388.75 | 300.75 | 300.75 | 300.75 | -75.15 (-19.99%) | 133,863 |
| 10 Nov 2021 | INR | 395 | 398.25 | 369.85 | 375.9 | 375.9 | -15.4 (-3.94%) | 20,366 |
| 9 Nov 2021 | INR | 389 | 395.95 | 379.25 | 391.3 | 391.3 | +1.3 (+0.33%) | 12,279 |
| 8 Nov 2021 | INR | 381.1 | 410 | 376.8 | 390 | 390 | +9.35 (+2.46%) | 7,588 |
| 4 Nov 2021 | INR | 377.9 | 388.65 | 375.15 | 380.65 | 380.65 | +3.55 (+0.94%) | 10,279 |
| 3 Nov 2021 | INR | 391.05 | 393.35 | 370 | 377.1 | 377.1 | -11 (-2.83%) | 23,269 |
| 2 Nov 2021 | INR | 349.75 | 402 | 347.55 | 388.1 | 388.1 | +45.7 (+13.35%) | 44,303 |
| 1 Nov 2021 | INR | 348.4 | 351.8 | 339.95 | 342.4 | 342.4 | -0.1 (-0.03%) | 5,167 |
| 29 Oct 2021 | INR | 343.75 | 350.2 | 333.3 | 342.5 | 342.5 | +3.45 (+1.02%) | 8,794 |
| 28 Oct 2021 | INR | 345.1 | 350.35 | 337.5 | 339.05 | 339.05 | -11.95 (-3.40%) | 8,971 |
| 27 Oct 2021 | INR | 358.95 | 368 | 342 | 351 | 351 | -1.6 (-0.45%) | 15,599 |
| 26 Oct 2021 | INR | 324 | 361.8 | 315.05 | 352.6 | 352.6 | +27.9 (+8.59%) | 24,747 |
| 25 Oct 2021 | INR | 347.9 | 347.9 | 319.15 | 324.7 | 324.7 | -20.95 (-6.06%) | 18,610 |
| 22 Oct 2021 | INR | 355.9 | 363.55 | 342.1 | 345.65 | 345.65 | -5.95 (-1.69%) | 17,716 |
| 21 Oct 2021 | INR | 345 | 356 | 336.15 | 351.6 | 351.6 | +7.2 (+2.09%) | 10,991 |
| 20 Oct 2021 | INR | 357.8 | 367.65 | 326 | 344.4 | 344.4 | -13.4 (-3.75%) | 45,046 |
| 19 Oct 2021 | INR | 373.95 | 389.95 | 350.05 | 357.8 | 357.8 | -16.3 (-4.36%) | 18,604 |
| 18 Oct 2021 | INR | 393.2 | 398.5 | 366.3 | 374.1 | 374.1 | -17.55 (-4.48%) | 20,677 |
| 14 Oct 2021 | INR | 403.6 | 404.8 | 389 | 391.65 | 391.65 | -5.85 (-1.47%) | 14,236 |
| 13 Oct 2021 | INR | 396.1 | 407.5 | 391.8 | 397.5 | 397.5 | -3.55 (-0.89%) | 14,757 |
| 12 Oct 2021 | INR | 407.4 | 407.6 | 395.45 | 401.05 | 401.05 | -3.65 (-0.90%) | 18,703 |
| 11 Oct 2021 | INR | 408 | 426 | 395.2 | 404.7 | 404.7 | +1.2 (+0.30%) | 24,899 |
| 8 Oct 2021 | INR | 432 | 432 | 396.15 | 403.5 | 403.5 | -21.3 (-5.01%) | 62,745 |
| 7 Oct 2021 | INR | 404.9 | 448 | 392 | 424.8 | 424.8 | +34.55 (+8.85%) | 72,451 |
| 6 Oct 2021 | INR | 414.4 | 415.2 | 390.25 | 390.25 | 390.25 | -20.5 (-4.99%) | 19,645 |
| 5 Oct 2021 | INR | 422.9 | 422.9 | 407.5 | 410.75 | 410.75 | +7.95 (+1.97%) | 79,783 |
| 4 Oct 2021 | INR | 402.8 | 402.8 | 402.8 | 402.8 | 402.8 | +19.15 (+4.99%) | 18,176 |
| 1 Oct 2021 | INR | 368.95 | 387.45 | 357.25 | 383.65 | 383.65 | +14.65 (+3.97%) | 28,736 |
| 30 Sep 2021 | INR | 381.3 | 383.2 | 367.6 | 369 | 369 | -8.35 (-2.21%) | 5,768 |
| 29 Sep 2021 | INR | 380.4 | 387.95 | 370.55 | 377.35 | 377.35 | +4.55 (+1.22%) | 8,516 |
