| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 355.05 | 376.7 | 352.1 | 372.8 | 372.8 | +14 (+3.90%) | 23,034 |
| 27 Sep 2021 | INR | 377 | 384.5 | 358.8 | 358.8 | 358.8 | -18.85 (-4.99%) | 30,034 |
| 24 Sep 2021 | INR | 372.65 | 402.6 | 372.65 | 377.65 | 377.65 | -5.8 (-1.51%) | 17,223 |
| 23 Sep 2021 | INR | 405 | 405 | 382.25 | 383.45 | 383.45 | -18.1 (-4.51%) | 30,144 |
| 22 Sep 2021 | INR | 404.9 | 418.3 | 392.15 | 401.55 | 401.55 | +3.15 (+0.79%) | 24,061 |
| 21 Sep 2021 | INR | 396.05 | 405 | 385.1 | 398.4 | 398.4 | +0.65 (+0.16%) | 21,022 |
| 20 Sep 2021 | INR | 378.05 | 402.7 | 366.55 | 397.75 | 397.75 | +14.2 (+3.70%) | 55,091 |
| 17 Sep 2021 | INR | 406.7 | 406.7 | 382.85 | 383.55 | 383.55 | -19.45 (-4.83%) | 23,837 |
| 16 Sep 2021 | INR | 414.95 | 422.4 | 382.2 | 403 | 403 | +0.7 (+0.17%) | 86,913 |
| 15 Sep 2021 | INR | 397.9 | 402.3 | 393 | 402.3 | 402.3 | +19.15 (+5.00%) | 48,992 |
| 14 Sep 2021 | INR | 376 | 383.15 | 372.15 | 383.15 | 383.15 | +18.2 (+4.99%) | 14,528 |
| 13 Sep 2021 | INR | 335.25 | 364.95 | 334.95 | 364.95 | 364.95 | +17.35 (+4.99%) | 46,955 |
| 9 Sep 2021 | INR | 375 | 383 | 347.6 | 347.6 | 347.6 | -18.25 (-4.99%) | 58,109 |
| 8 Sep 2021 | INR | 351 | 365.85 | 347.05 | 365.85 | 365.85 | +17.4 (+4.99%) | 90,836 |
| 7 Sep 2021 | INR | 348.5 | 348.5 | 338.25 | 348.45 | 348.45 | +16.5 (+4.97%) | 147,279 |
| 6 Sep 2021 | INR | 319.4 | 331.95 | 306.25 | 331.95 | 331.95 | +15.8 (+5.00%) | 45,955 |
| 3 Sep 2021 | INR | 316.15 | 316.15 | 308 | 316.15 | 316.15 | +15.05 (+5.00%) | 115,868 |
| 2 Sep 2021 | INR | 287.9 | 301.1 | 284.65 | 301.1 | 301.1 | +14.3 (+4.99%) | 18,336 |
| 1 Sep 2021 | INR | 299.9 | 302.8 | 283.8 | 286.8 | 286.8 | -3.85 (-1.32%) | 9,128 |
| 31 Aug 2021 | INR | 313.5 | 315.05 | 288.45 | 290.65 | 290.65 | -12.95 (-4.27%) | 24,517 |
| 30 Aug 2021 | INR | 303.6 | 303.6 | 293.3 | 303.6 | 303.6 | +14.45 (+5.00%) | 45,419 |
| 29 Aug 2021 | INR | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 289.15 | 289.15 | 276 | 289.15 | 289.15 | +13.75 (+4.99%) | 66,718 |
| 26 Aug 2021 | INR | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | +13.1 (+4.99%) | 942 |
| 25 Aug 2021 | INR | 252 | 262.3 | 252 | 262.3 | 262.3 | +12.45 (+4.98%) | 4,196 |
| 24 Aug 2021 | INR | 249.3 | 260.75 | 249.3 | 249.85 | 249.85 | -12.55 (-4.78%) | 60,296 |
| 23 Aug 2021 | INR | 278.85 | 278.9 | 262.4 | 262.4 | 262.4 | -13.8 (-5.00%) | 16,513 |
| 20 Aug 2021 | INR | 266 | 276.2 | 252.7 | 276.2 | 276.2 | +13.15 (+5.00%) | 160,820 |
| 18 Aug 2021 | INR | 263.05 | 263.05 | 254 | 263.05 | 263.05 | +12.5 (+4.99%) | 37,064 |
