| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 250.55 | 250.55 | 242 | 250.55 | 250.55 | +11.9 (+4.99%) | 117,399 |
| 16 Aug 2021 | INR | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | +11.35 (+4.99%) | 5,763 |
| 13 Aug 2021 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | +10.8 (+4.99%) | 3,199 |
| 12 Aug 2021 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | +10.3 (+5.00%) | 1,107 |
| 11 Aug 2021 | INR | 211.85 | 213.45 | 204 | 206.2 | 206.2 | -8.5 (-3.96%) | 22,260 |
| 10 Aug 2021 | INR | 228.9 | 231.4 | 214.15 | 214.7 | 214.7 | -10.7 (-4.75%) | 12,338 |
| 9 Aug 2021 | INR | 223 | 233 | 215.15 | 225.4 | 225.4 | +2.15 (+0.96%) | 16,866 |
| 6 Aug 2021 | INR | 210 | 223.25 | 210 | 223.25 | 223.25 | +10.6 (+4.98%) | 34,911 |
| 5 Aug 2021 | INR | 219.1 | 219.25 | 211 | 212.65 | 212.65 | -9.45 (-4.25%) | 8,905 |
| 4 Aug 2021 | INR | 226 | 228 | 219.8 | 222.1 | 222.1 | -2.1 (-0.94%) | 14,960 |
| 3 Aug 2021 | INR | 223.65 | 226.65 | 215.2 | 224.2 | 224.2 | +0.35 (+0.16%) | 12,560 |
| 2 Aug 2021 | INR | 233 | 234.5 | 222.6 | 223.85 | 223.85 | -0.65 (-0.29%) | 8,082 |
| 30 Jul 2021 | INR | 216.45 | 224.5 | 212.35 | 224.5 | 224.5 | +10.65 (+4.98%) | 20,930 |
| 29 Jul 2021 | INR | 218.85 | 219.95 | 209.65 | 213.85 | 213.85 | -3.1 (-1.43%) | 11,716 |
| 28 Jul 2021 | INR | 225.1 | 227.6 | 214.2 | 216.95 | 216.95 | -8.45 (-3.75%) | 14,470 |
| 27 Jul 2021 | INR | 239 | 239.2 | 220.7 | 225.4 | 225.4 | -6.9 (-2.97%) | 29,101 |
| 26 Jul 2021 | INR | 229 | 232.3 | 214.65 | 232.3 | 232.3 | +11.05 (+4.99%) | 24,031 |
| 23 Jul 2021 | INR | 217 | 221.25 | 208.9 | 221.25 | 221.25 | +10.5 (+4.98%) | 44,605 |
| 22 Jul 2021 | INR | 206.95 | 210.75 | 202.35 | 210.75 | 210.75 | +10 (+4.98%) | 23,847 |
| 20 Jul 2021 | INR | 213.95 | 214.85 | 197.3 | 200.75 | 200.75 | -6.9 (-3.32%) | 34,010 |
| 19 Jul 2021 | INR | 198.8 | 208.8 | 191.5 | 207.65 | 207.65 | +8.75 (+4.40%) | 97,685 |
| 16 Jul 2021 | INR | 199.5 | 201.6 | 192 | 198.9 | 198.9 | -1.05 (-0.53%) | 13,004 |
| 15 Jul 2021 | INR | 208.8 | 208.95 | 197.65 | 199.95 | 199.95 | -1.45 (-0.72%) | 23,455 |
| 14 Jul 2021 | INR | 191.3 | 201.4 | 187.35 | 201.4 | 201.4 | +9.55 (+4.98%) | 31,764 |
| 13 Jul 2021 | INR | 194.95 | 194.95 | 190.3 | 191.85 | 191.85 | +2.3 (+1.21%) | 2,797 |
| 12 Jul 2021 | INR | 192.8 | 199.9 | 185 | 189.55 | 189.55 | -1.35 (-0.71%) | 7,792 |
| 9 Jul 2021 | INR | 194.65 | 194.65 | 187.85 | 190.9 | 190.9 | -3.75 (-1.93%) | 6,957 |
| 8 Jul 2021 | INR | 189 | 196.85 | 189 | 194.65 | 194.65 | +7.15 (+3.81%) | 16,837 |
| 7 Jul 2021 | INR | 187.65 | 188.9 | 183.35 | 187.5 | 187.5 | -1.65 (-0.87%) | 7,652 |
| 6 Jul 2021 | INR | 188.05 | 190.6 | 186 | 189.15 | 189.15 | +1.7 (+0.91%) | 4,807 |
