| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 191.85 | 191.85 | 186.55 | 187.45 | 187.45 | -3.4 (-1.78%) | 3,173 |
| 2 Jul 2021 | INR | 198.9 | 198.9 | 186.95 | 190.85 | 190.85 | -0.65 (-0.34%) | 23,050 |
| 1 Jul 2021 | INR | 180.75 | 191.5 | 180.05 | 191.5 | 191.5 | +9.1 (+4.99%) | 30,635 |
| 30 Jun 2021 | INR | 187 | 188 | 180.7 | 182.4 | 182.4 | -2 (-1.08%) | 9,159 |
| 29 Jun 2021 | INR | 188.95 | 188.95 | 183.45 | 184.4 | 184.4 | +2 (+1.10%) | 10,299 |
| 28 Jun 2021 | INR | 188.95 | 188.95 | 180.05 | 182.4 | 182.4 | +0.1 (+0.05%) | 19,594 |
| 25 Jun 2021 | INR | 170.55 | 182.3 | 170.55 | 182.3 | 182.3 | +8.65 (+4.98%) | 22,429 |
| 24 Jun 2021 | INR | 176.15 | 177.4 | 168.5 | 173.65 | 173.65 | 0.0 (0.0%) | 7,251 |
| 23 Jun 2021 | INR | 176.95 | 176.95 | 171 | 173.65 | 173.65 | -2.85 (-1.61%) | 11,307 |
| 22 Jun 2021 | INR | 181 | 181.95 | 174.05 | 176.5 | 176.5 | -0.55 (-0.31%) | 4,703 |
| 21 Jun 2021 | INR | 173.1 | 179.35 | 171.6 | 177.05 | 177.05 | -3.55 (-1.97%) | 8,155 |
| 18 Jun 2021 | INR | 186.6 | 187.5 | 175.7 | 180.6 | 180.6 | -4.3 (-2.33%) | 21,929 |
| 17 Jun 2021 | INR | 191.05 | 195.05 | 181.9 | 184.9 | 184.9 | -5.05 (-2.66%) | 17,411 |
| 16 Jun 2021 | INR | 188 | 190.7 | 184 | 189.95 | 189.95 | +8.3 (+4.57%) | 18,093 |
| 15 Jun 2021 | INR | 185 | 185.4 | 178.85 | 181.65 | 181.65 | +1.95 (+1.09%) | 25,117 |
| 14 Jun 2021 | INR | 170 | 179.7 | 163.05 | 179.7 | 179.7 | +8.55 (+5.00%) | 47,040 |
| 11 Jun 2021 | INR | 176.9 | 180.85 | 166.5 | 171.15 | 171.15 | -3.05 (-1.75%) | 36,037 |
| 10 Jun 2021 | INR | 185 | 186 | 173.35 | 174.2 | 174.2 | -8.25 (-4.52%) | 58,760 |
| 9 Jun 2021 | INR | 183 | 199.9 | 182.45 | 182.45 | 182.45 | -9.6 (-5.00%) | 55,021 |
| 8 Jun 2021 | INR | 193.15 | 197.95 | 192.05 | 192.05 | 192.05 | -10.1 (-5.00%) | 71,240 |
| 7 Jun 2021 | INR | 202.15 | 212.75 | 202.15 | 202.15 | 202.15 | -10.6 (-4.98%) | 116,719 |
| 4 Jun 2021 | INR | 229 | 229 | 212.75 | 212.75 | 212.75 | -11.15 (-4.98%) | 34,122 |
| 3 Jun 2021 | INR | 222.7 | 223.9 | 214.95 | 223.9 | 223.9 | +10.65 (+4.99%) | 48,442 |
| 2 Jun 2021 | INR | 200 | 213.25 | 195.3 | 213.25 | 213.25 | +19.35 (+9.98%) | 104,772 |
| 1 Jun 2021 | INR | 183.9 | 193.9 | 179.1 | 193.9 | 193.9 | +17.6 (+9.98%) | 107,261 |
| 31 May 2021 | INR | 160 | 176.3 | 150.6 | 176.3 | 176.3 | +16 (+9.98%) | 98,738 |
| 28 May 2021 | INR | 149.75 | 166.8 | 143 | 160.3 | 160.3 | +20.5 (+14.66%) | 206,189 |
| 27 May 2021 | INR | 139.8 | 139.8 | 134.1 | 139.8 | 139.8 | +23.3 (+20.00%) | 135,996 |
| 26 May 2021 | INR | 118.85 | 119.65 | 115.5 | 116.5 | 116.5 | +1.35 (+1.17%) | 11,428 |
| 25 May 2021 | INR | 121.3 | 122.75 | 112.8 | 115.15 | 115.15 | -3.25 (-2.74%) | 22,219 |
