| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 114.1 | 120.8 | 114.1 | 118.4 | 118.4 | +5.95 (+5.29%) | 21,187 |
| 21 May 2021 | INR | 111.35 | 116.25 | 111 | 112.45 | 112.45 | +2.7 (+2.46%) | 23,747 |
| 20 May 2021 | INR | 110.95 | 112.6 | 107 | 109.75 | 109.75 | -2.15 (-1.92%) | 22,146 |
| 19 May 2021 | INR | 110.05 | 116.65 | 110 | 111.9 | 111.9 | +1.05 (+0.95%) | 20,921 |
| 18 May 2021 | INR | 105.8 | 112.6 | 104.45 | 110.85 | 110.85 | +8.65 (+8.46%) | 22,803 |
| 17 May 2021 | INR | 98 | 105.95 | 98 | 102.2 | 102.2 | +4.2 (+4.29%) | 17,115 |
| 14 May 2021 | INR | 103.55 | 105 | 96.9 | 98 | 98 | -6 (-5.77%) | 19,690 |
| 12 May 2021 | INR | 103.75 | 107.15 | 102 | 104 | 104 | +0.7 (+0.68%) | 14,146 |
| 11 May 2021 | INR | 99.35 | 112.05 | 97 | 103.3 | 103.3 | +1.8 (+1.77%) | 30,828 |
| 10 May 2021 | INR | 100 | 104.95 | 100 | 101.5 | 101.5 | -0.7 (-0.68%) | 11,013 |
| 7 May 2021 | INR | 107.95 | 108 | 96.7 | 102.2 | 102.2 | -4.2 (-3.95%) | 64,464 |
| 6 May 2021 | INR | 105.1 | 114.8 | 101.15 | 106.4 | 106.4 | +8.4 (+8.57%) | 154,300 |
| 5 May 2021 | INR | 83.35 | 98 | 81.7 | 98 | 98 | +16.3 (+19.95%) | 98,830 |
| 4 May 2021 | INR | 85.95 | 87.9 | 81 | 81.7 | 81.7 | -1.6 (-1.92%) | 9,604 |
| 3 May 2021 | INR | 81.05 | 86.3 | 81 | 83.3 | 83.3 | +2.25 (+2.78%) | 32,469 |
| 30 Apr 2021 | INR | 78.9 | 84 | 78.65 | 81.05 | 81.05 | +1.85 (+2.34%) | 19,403 |
| 29 Apr 2021 | INR | 81 | 81 | 78.15 | 79.2 | 79.2 | -1.1 (-1.37%) | 1,380 |
| 28 Apr 2021 | INR | 82.25 | 83.8 | 79.45 | 80.3 | 80.3 | -0.95 (-1.17%) | 7,143 |
| 27 Apr 2021 | INR | 78 | 84 | 78 | 81.25 | 81.25 | +4.85 (+6.35%) | 19,276 |
| 26 Apr 2021 | INR | 76.95 | 78 | 76.25 | 76.4 | 76.4 | +0.2 (+0.26%) | 2,470 |
| 23 Apr 2021 | INR | 76.05 | 79 | 75.55 | 76.2 | 76.2 | +0.45 (+0.59%) | 8,282 |
| 22 Apr 2021 | INR | 73.1 | 76.75 | 73.1 | 75.75 | 75.75 | +0.75 (+1%) | 14,901 |
| 20 Apr 2021 | INR | 75.8 | 76.45 | 75 | 75 | 75 | -0.05 (-0.07%) | 3,392 |
| 19 Apr 2021 | INR | 76.05 | 77 | 75 | 75.05 | 75.05 | -1.75 (-2.28%) | 3,952 |
| 16 Apr 2021 | INR | 76.15 | 77.45 | 75 | 76.8 | 76.8 | +0.55 (+0.72%) | 4,990 |
| 15 Apr 2021 | INR | 77.7 | 78.35 | 75.35 | 76.25 | 76.25 | +0.75 (+0.99%) | 1,786 |
| 13 Apr 2021 | INR | 74 | 77.95 | 74 | 75.5 | 75.5 | +1.25 (+1.68%) | 3,620 |
| 12 Apr 2021 | INR | 78.2 | 78.5 | 73.55 | 74.25 | 74.25 | -6.85 (-8.45%) | 12,642 |
| 9 Apr 2021 | INR | 82 | 84.5 | 80.25 | 81.1 | 81.1 | -0.65 (-0.80%) | 1,031 |
| 8 Apr 2021 | INR | 78.35 | 85.35 | 78.35 | 81.75 | 81.75 | +7.5 (+10.10%) | 13,858 |
