| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 76.5 | 76.85 | 73.15 | 74.25 | 74.25 | -1.5 (-1.98%) | 4,275 |
| 6 Apr 2021 | INR | 75.35 | 77.25 | 73.45 | 75.75 | 75.75 | +1.2 (+1.61%) | 2,917 |
| 5 Apr 2021 | INR | 76 | 76 | 73.5 | 74.55 | 74.55 | -1.95 (-2.55%) | 1,831 |
| 1 Apr 2021 | INR | 71.05 | 76.9 | 71.05 | 76.5 | 76.5 | +5.6 (+7.90%) | 1,543 |
| 31 Mar 2021 | INR | 72.9 | 72.9 | 70 | 70.9 | 70.9 | -2.7 (-3.67%) | 12,516 |
| 30 Mar 2021 | INR | 75.3 | 75.9 | 73.25 | 73.6 | 73.6 | -1 (-1.34%) | 1,382 |
| 26 Mar 2021 | INR | 74 | 75.6 | 73.5 | 74.6 | 74.6 | +1.75 (+2.40%) | 8,540 |
| 25 Mar 2021 | INR | 78 | 78 | 72.2 | 72.85 | 72.85 | -5.15 (-6.60%) | 18,508 |
| 24 Mar 2021 | INR | 78.25 | 79 | 77.15 | 78 | 78 | -0.5 (-0.64%) | 4,437 |
| 23 Mar 2021 | INR | 79.2 | 81 | 78 | 78.5 | 78.5 | -0.1 (-0.13%) | 15,392 |
| 22 Mar 2021 | INR | 79.9 | 79.9 | 77.1 | 78.6 | 78.6 | +0.8 (+1.03%) | 3,344 |
| 19 Mar 2021 | INR | 78.75 | 78.75 | 74.9 | 77.8 | 77.8 | +0.5 (+0.65%) | 9,491 |
| 18 Mar 2021 | INR | 81.75 | 82.8 | 75 | 77.3 | 77.3 | -4.05 (-4.98%) | 14,146 |
| 17 Mar 2021 | INR | 84.3 | 85 | 81.1 | 81.35 | 81.35 | -2 (-2.40%) | 4,152 |
| 16 Mar 2021 | INR | 83.5 | 85.5 | 81.55 | 83.35 | 83.35 | +1.1 (+1.34%) | 12,291 |
| 15 Mar 2021 | INR | 79.55 | 82.5 | 79 | 82.25 | 82.25 | +3.65 (+4.64%) | 4,565 |
| 12 Mar 2021 | INR | 81.95 | 82.8 | 78.1 | 78.6 | 78.6 | -3.3 (-4.03%) | 12,198 |
| 10 Mar 2021 | INR | 81.65 | 82.75 | 81 | 81.9 | 81.9 | +0.1 (+0.12%) | 3,957 |
| 9 Mar 2021 | INR | 83.4 | 83.4 | 80.9 | 81.8 | 81.8 | +0.55 (+0.68%) | 1,762 |
| 8 Mar 2021 | INR | 82.05 | 85.2 | 76 | 81.25 | 81.25 | -0.7 (-0.85%) | 13,018 |
| 5 Mar 2021 | INR | 86.1 | 86.1 | 81.4 | 81.95 | 81.95 | -4 (-4.65%) | 30,694 |
| 4 Mar 2021 | INR | 84.9 | 88.45 | 83.8 | 85.95 | 85.95 | +0.55 (+0.64%) | 18,761 |
| 3 Mar 2021 | INR | 86 | 89.5 | 85 | 85.4 | 85.4 | +1.35 (+1.61%) | 17,764 |
| 2 Mar 2021 | INR | 83.1 | 84.95 | 81 | 84.05 | 84.05 | +1.55 (+1.88%) | 13,553 |
| 1 Mar 2021 | INR | 80.75 | 84.5 | 80 | 82.5 | 82.5 | +1.45 (+1.79%) | 10,394 |
| 26 Feb 2021 | INR | 82.2 | 82.95 | 78.85 | 81.05 | 81.05 | -3.8 (-4.48%) | 18,993 |
| 25 Feb 2021 | INR | 82 | 86.1 | 82 | 84.85 | 84.85 | +2.5 (+3.04%) | 21,017 |
| 24 Feb 2021 | INR | 84 | 85.3 | 80.4 | 82.35 | 82.35 | -1.15 (-1.38%) | 27,113 |
| 23 Feb 2021 | INR | 86.55 | 88.9 | 80 | 83.5 | 83.5 | -0.7 (-0.83%) | 23,231 |
| 22 Feb 2021 | INR | 83.95 | 86.65 | 81.9 | 84.2 | 84.2 | +5.4 (+6.85%) | 40,523 |
