| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74.25 | 78.8 | 74.25 | 78.8 | 78.8 | +7.15 (+9.98%) | 75,312 |
| 18 Feb 2021 | INR | 72.95 | 75 | 71.25 | 71.65 | 71.65 | -0.7 (-0.97%) | 10,550 |
| 17 Feb 2021 | INR | 72.9 | 73.3 | 71.5 | 72.35 | 72.35 | -1.25 (-1.70%) | 13,742 |
| 16 Feb 2021 | INR | 76.2 | 76.2 | 71.75 | 73.6 | 73.6 | -3.75 (-4.85%) | 29,453 |
| 15 Feb 2021 | INR | 80.55 | 81.55 | 76 | 77.35 | 77.35 | -2.65 (-3.31%) | 33,881 |
| 12 Feb 2021 | INR | 85 | 85.25 | 78.8 | 80 | 80 | -4.9 (-5.77%) | 27,985 |
| 11 Feb 2021 | INR | 77.5 | 86 | 77.5 | 84.9 | 84.9 | +5 (+6.26%) | 15,618 |
| 10 Feb 2021 | INR | 77.4 | 80.5 | 77 | 79.9 | 79.9 | +2.75 (+3.56%) | 10,801 |
| 9 Feb 2021 | INR | 79.7 | 79.8 | 76.9 | 77.15 | 77.15 | -1.15 (-1.47%) | 8,404 |
| 8 Feb 2021 | INR | 76.8 | 79.55 | 76.8 | 78.3 | 78.3 | +3.3 (+4.40%) | 11,611 |
| 5 Feb 2021 | INR | 75.55 | 76.25 | 74.45 | 75 | 75 | -0.45 (-0.60%) | 4,235 |
| 4 Feb 2021 | INR | 75.4 | 77.15 | 75.4 | 75.45 | 75.45 | +0.55 (+0.73%) | 3,317 |
| 3 Feb 2021 | INR | 75.75 | 77 | 73.85 | 74.9 | 74.9 | -0.1 (-0.13%) | 3,209 |
| 2 Feb 2021 | INR | 76.6 | 77.55 | 74.1 | 75 | 75 | -0.2 (-0.27%) | 13,266 |
| 1 Feb 2021 | INR | 72 | 75.6 | 71.8 | 75.2 | 75.2 | +3.2 (+4.44%) | 9,781 |
| 29 Jan 2021 | INR | 69.5 | 72.9 | 69.5 | 72 | 72 | +2.55 (+3.67%) | 7,592 |
| 28 Jan 2021 | INR | 68 | 70.25 | 68 | 69.45 | 69.45 | +0.1 (+0.14%) | 4,728 |
| 27 Jan 2021 | INR | 72 | 72 | 69.05 | 69.35 | 69.35 | -0.7 (-1.00%) | 8,513 |
| 25 Jan 2021 | INR | 73.5 | 73.5 | 69.8 | 70.05 | 70.05 | -1.95 (-2.71%) | 3,812 |
| 22 Jan 2021 | INR | 74.1 | 75.1 | 71 | 72 | 72 | -2.4 (-3.23%) | 5,214 |
| 21 Jan 2021 | INR | 76.4 | 76.4 | 73.7 | 74.4 | 74.4 | -1.7 (-2.23%) | 7,214 |
| 20 Jan 2021 | INR | 77 | 77 | 75.6 | 76.1 | 76.1 | -0.25 (-0.33%) | 10,612 |
| 19 Jan 2021 | INR | 77.5 | 77.5 | 75.45 | 76.35 | 76.35 | +0.55 (+0.73%) | 5,856 |
| 18 Jan 2021 | INR | 78 | 78 | 74.75 | 75.8 | 75.8 | -0.8 (-1.04%) | 3,366 |
| 15 Jan 2021 | INR | 80.7 | 81.95 | 76 | 76.6 | 76.6 | -3.4 (-4.25%) | 12,102 |
| 14 Jan 2021 | INR | 79.85 | 80.5 | 75.6 | 80 | 80 | +3.1 (+4.03%) | 12,183 |
| 13 Jan 2021 | INR | 80.45 | 80.9 | 75.5 | 76.9 | 76.9 | -2.1 (-2.66%) | 14,966 |
| 12 Jan 2021 | INR | 75.5 | 79.25 | 75.5 | 79 | 79 | +3.5 (+4.64%) | 18,942 |
| 11 Jan 2021 | INR | 75.95 | 76 | 74 | 75.5 | 75.5 | +2.1 (+2.86%) | 39,361 |
| 8 Jan 2021 | INR | 79 | 79 | 73.05 | 73.4 | 73.4 | -3.45 (-4.49%) | 21,404 |
