| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 77.35 | 78.85 | 73.2 | 76.85 | 76.85 | +1 (+1.32%) | 22,406 |
| 6 Jan 2021 | INR | 74.9 | 76.1 | 72.3 | 75.85 | 75.85 | +3.35 (+4.62%) | 69,465 |
| 5 Jan 2021 | INR | 69.55 | 72.5 | 69.55 | 72.5 | 72.5 | +3.45 (+5.00%) | 46,162 |
| 4 Jan 2021 | INR | 65.05 | 69.05 | 65.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 14,679 |
| 1 Jan 2021 | INR | 64.7 | 66.45 | 63.4 | 65.8 | 65.8 | +2.25 (+3.54%) | 11,062 |
| 31 Dec 2020 | INR | 62 | 64 | 59.4 | 63.55 | 63.55 | +1.05 (+1.68%) | 20,199 |
| 30 Dec 2020 | INR | 66.5 | 66.5 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 20,044 |
| 29 Dec 2020 | INR | 67.75 | 68.7 | 65 | 65.75 | 65.75 | -2 (-2.95%) | 10,014 |
| 28 Dec 2020 | INR | 66.95 | 68.8 | 66.7 | 67.75 | 67.75 | +1.85 (+2.81%) | 5,610 |
| 24 Dec 2020 | INR | 68.9 | 68.9 | 64.7 | 65.9 | 65.9 | -0.35 (-0.53%) | 5,745 |
| 23 Dec 2020 | INR | 67.95 | 69 | 63.9 | 66.25 | 66.25 | -1 (-1.49%) | 10,762 |
| 22 Dec 2020 | INR | 67.25 | 68.05 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 1,681 |
| 21 Dec 2020 | INR | 75 | 75 | 70.75 | 70.75 | 70.75 | -3.7 (-4.97%) | 6,170 |
| 18 Dec 2020 | INR | 75 | 76 | 69.4 | 74.45 | 74.45 | +1.4 (+1.92%) | 15,091 |
| 17 Dec 2020 | INR | 70.95 | 73.05 | 70.6 | 73.05 | 73.05 | +3.45 (+4.96%) | 13,183 |
| 16 Dec 2020 | INR | 70 | 70.9 | 69.4 | 69.6 | 69.6 | +0.25 (+0.36%) | 2,070 |
| 15 Dec 2020 | INR | 68.15 | 70.6 | 67 | 69.35 | 69.35 | -0.35 (-0.50%) | 1,491 |
| 14 Dec 2020 | INR | 68.3 | 70.6 | 67.55 | 69.7 | 69.7 | +1.25 (+1.83%) | 1,847 |
| 11 Dec 2020 | INR | 71 | 71.3 | 66.25 | 68.45 | 68.45 | -0.85 (-1.23%) | 6,247 |
| 10 Dec 2020 | INR | 71.3 | 72.55 | 68.1 | 69.3 | 69.3 | -1.7 (-2.39%) | 4,573 |
| 9 Dec 2020 | INR | 68 | 71.1 | 68 | 71 | 71 | +3.25 (+4.80%) | 31,286 |
| 8 Dec 2020 | INR | 65.4 | 68.8 | 65.4 | 67.75 | 67.75 | -0.2 (-0.29%) | 4,444 |
| 7 Dec 2020 | INR | 62.3 | 68.75 | 62.3 | 67.95 | 67.95 | +2.45 (+3.74%) | 34,394 |
| 4 Dec 2020 | INR | 64.3 | 65.5 | 62.5 | 65.5 | 65.5 | +1 (+1.55%) | 4,684 |
| 3 Dec 2020 | INR | 65.15 | 65.15 | 60.8 | 64.5 | 64.5 | +2.45 (+3.95%) | 4,314 |
| 2 Dec 2020 | INR | 59.85 | 62.05 | 59.85 | 62.05 | 62.05 | +2.95 (+4.99%) | 5,934 |
| 1 Dec 2020 | INR | 59.45 | 59.95 | 57.8 | 59.1 | 59.1 | -0.1 (-0.17%) | 2,451 |
| 27 Nov 2020 | INR | 61 | 61 | 59 | 59.2 | 59.2 | -0.8 (-1.33%) | 1,636 |
| 26 Nov 2020 | INR | 61.3 | 61.3 | 60 | 60 | 60 | +1.6 (+2.74%) | 5,651 |
| 25 Nov 2020 | INR | 59.95 | 59.95 | 57.7 | 58.4 | 58.4 | -0.8 (-1.35%) | 1,209 |
