Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 63.95 | 63.95 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 3,249 |
23 Nov 2020 | INR | 64.25 | 65.4 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 6,944 |
20 Nov 2020 | INR | 65.5 | 67.05 | 63.2 | 65.55 | 65.55 | +0.7 (+1.08%) | 4,337 |
19 Nov 2020 | INR | 67.9 | 67.95 | 64.6 | 64.85 | 64.85 | -3.15 (-4.63%) | 9,234 |
18 Nov 2020 | INR | 69.65 | 69.9 | 66.65 | 68 | 68 | +1.4 (+2.10%) | 5,850 |
17 Nov 2020 | INR | 66.55 | 66.6 | 63.45 | 66.6 | 66.6 | +6.15 (+10.17%) | 3,539 |
13 Nov 2020 | INR | 60.4 | 60.45 | 59.9 | 60.45 | 60.45 | +2.85 (+4.95%) | 1,706 |
12 Nov 2020 | INR | 57 | 57.6 | 54 | 57.6 | 57.6 | +2.7 (+4.92%) | 3,477 |
11 Nov 2020 | INR | 54.85 | 56 | 53.1 | 54.9 | 54.9 | +1.05 (+1.95%) | 2,004 |
10 Nov 2020 | INR | 53 | 54.05 | 50.2 | 53.85 | 53.85 | +1.05 (+1.99%) | 7,080 |
9 Nov 2020 | INR | 51.9 | 54.25 | 51.4 | 52.8 | 52.8 | -1.3 (-2.40%) | 1,327 |
6 Nov 2020 | INR | 55.85 | 55.85 | 51.5 | 54.1 | 54.1 | +0.8 (+1.50%) | 2,686 |
5 Nov 2020 | INR | 51.05 | 53.3 | 51 | 53.3 | 53.3 | +2.5 (+4.92%) | 1,143 |
4 Nov 2020 | INR | 52 | 53 | 50.55 | 50.8 | 50.8 | -1.7 (-3.24%) | 1,131 |
3 Nov 2020 | INR | 51.65 | 53.55 | 51.65 | 52.5 | 52.5 | -1.85 (-3.40%) | 631 |
2 Nov 2020 | INR | 52.1 | 55.9 | 51.75 | 54.35 | 54.35 | -0.1 (-0.18%) | 1,175 |
30 Oct 2020 | INR | 54.7 | 54.7 | 51.4 | 54.45 | 54.45 | +1.7 (+3.22%) | 2,195 |
29 Oct 2020 | INR | 50.5 | 53.95 | 49.2 | 52.75 | 52.75 | +1.05 (+2.03%) | 1,773 |
28 Oct 2020 | INR | 54.95 | 55.1 | 51.7 | 51.7 | 51.7 | -0.8 (-1.52%) | 3,577 |
27 Oct 2020 | INR | 53.55 | 53.55 | 51.7 | 52.5 | 52.5 | -1.8 (-3.31%) | 1,428 |
26 Oct 2020 | INR | 56.8 | 57.5 | 54.1 | 54.3 | 54.3 | -2.5 (-4.40%) | 1,276 |
23 Oct 2020 | INR | 58.7 | 58.7 | 55.05 | 56.8 | 56.8 | -1.1 (-1.90%) | 2,141 |
22 Oct 2020 | INR | 58 | 58.7 | 56.55 | 57.9 | 57.9 | +1.85 (+3.30%) | 3,306 |
21 Oct 2020 | INR | 53.4 | 56.05 | 53.4 | 56.05 | 56.05 | +2.65 (+4.96%) | 16,209 |
20 Oct 2020 | INR | 53.25 | 53.4 | 49.15 | 53.4 | 53.4 | +2.5 (+4.91%) | 9,841 |
19 Oct 2020 | INR | 46.1 | 50.9 | 46.1 | 50.9 | 50.9 | +2.4 (+4.95%) | 3,822 |
16 Oct 2020 | INR | 50.65 | 51.95 | 48.2 | 48.5 | 48.5 | -2.2 (-4.34%) | 22,680 |
15 Oct 2020 | INR | 52.15 | 52.15 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 3,402 |
14 Oct 2020 | INR | 55 | 56.5 | 53.1 | 53.35 | 53.35 | -1.9 (-3.44%) | 1,242 |
13 Oct 2020 | INR | 59.95 | 59.95 | 54.75 | 55.25 | 55.25 | -1.85 (-3.24%) | 1,782 |