| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 59.2 | 59.2 | 57.1 | 57.1 | 57.1 | -0.3 (-0.52%) | 1,802 |
| 9 Oct 2020 | INR | 57.5 | 59.7 | 57.2 | 57.4 | 57.4 | -2 (-3.37%) | 290 |
| 8 Oct 2020 | INR | 57.1 | 61.75 | 57.1 | 59.4 | 59.4 | +0.2 (+0.34%) | 1,406 |
| 7 Oct 2020 | INR | 58.75 | 61.9 | 58.75 | 59.2 | 59.2 | -2.6 (-4.21%) | 2,082 |
| 6 Oct 2020 | INR | 61.2 | 62.45 | 59.6 | 61.8 | 61.8 | +0.6 (+0.98%) | 768 |
| 5 Oct 2020 | INR | 60 | 61.4 | 58.55 | 61.2 | 61.2 | -0.25 (-0.41%) | 1,079 |
| 1 Oct 2020 | INR | 61.75 | 62.5 | 59.2 | 61.45 | 61.45 | -0.4 (-0.65%) | 141 |
| 30 Sep 2020 | INR | 63.9 | 63.9 | 60.1 | 61.85 | 61.85 | -0.35 (-0.56%) | 947 |
| 29 Sep 2020 | INR | 60.9 | 62.8 | 60.35 | 62.2 | 62.2 | +2 (+3.32%) | 2,030 |
| 28 Sep 2020 | INR | 62.85 | 62.85 | 60 | 60.2 | 60.2 | +0.25 (+0.42%) | 2,268 |
| 25 Sep 2020 | INR | 60.85 | 63.3 | 58.5 | 59.95 | 59.95 | -0.9 (-1.48%) | 1,037 |
| 24 Sep 2020 | INR | 64 | 64 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 1,386 |
| 23 Sep 2020 | INR | 64.3 | 65.3 | 62.65 | 64.05 | 64.05 | -1.85 (-2.81%) | 1,397 |
| 22 Sep 2020 | INR | 66.9 | 66.9 | 65.25 | 65.9 | 65.9 | -1.1 (-1.64%) | 402 |
| 21 Sep 2020 | INR | 68.1 | 70 | 66.7 | 67 | 67 | -2.85 (-4.08%) | 1,312 |
| 18 Sep 2020 | INR | 70.75 | 70.75 | 68.7 | 69.85 | 69.85 | -0.65 (-0.92%) | 705 |
| 17 Sep 2020 | INR | 69.9 | 70.75 | 68 | 70.5 | 70.5 | +1.95 (+2.84%) | 1,238 |
| 16 Sep 2020 | INR | 68.3 | 70.75 | 68.25 | 68.55 | 68.55 | -2.85 (-3.99%) | 2,625 |
| 15 Sep 2020 | INR | 68.85 | 72.25 | 68.85 | 71.4 | 71.4 | -0.05 (-0.07%) | 342 |
| 14 Sep 2020 | INR | 72.05 | 73.15 | 69.3 | 71.45 | 71.45 | +0.9 (+1.28%) | 1,747 |
| 11 Sep 2020 | INR | 69.8 | 70.55 | 69.8 | 70.55 | 70.55 | -2.2 (-3.02%) | 75 |
| 10 Sep 2020 | INR | 72.85 | 72.85 | 70.8 | 72.75 | 72.75 | +2.35 (+3.34%) | 124 |
| 9 Sep 2020 | INR | 69.4 | 74 | 69.35 | 70.4 | 70.4 | -2.55 (-3.50%) | 4,024 |
| 8 Sep 2020 | INR | 73.75 | 73.75 | 70 | 72.95 | 72.95 | +0.95 (+1.32%) | 770 |
| 7 Sep 2020 | INR | 73.75 | 73.75 | 70.1 | 72 | 72 | -0.25 (-0.35%) | 1,942 |
| 4 Sep 2020 | INR | 73.75 | 73.75 | 69.95 | 72.25 | 72.25 | +1.8 (+2.56%) | 2,108 |
| 3 Sep 2020 | INR | 71.95 | 72.7 | 70.05 | 70.45 | 70.45 | -0.45 (-0.63%) | 3,005 |
| 2 Sep 2020 | INR | 69.95 | 73 | 66.6 | 70.9 | 70.9 | +0.9 (+1.29%) | 1,798 |
| 1 Sep 2020 | INR | 70 | 71.65 | 70 | 70 | 70 | -3.65 (-4.96%) | 1,974 |
| 31 Aug 2020 | INR | 76 | 80.95 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 5,091 |
