| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 77 | 77.7 | 75.25 | 77.5 | 77.5 | +0.6 (+0.78%) | 3,946 |
| 27 Aug 2020 | INR | 76.5 | 80.8 | 76.5 | 76.9 | 76.9 | -1.9 (-2.41%) | 2,982 |
| 26 Aug 2020 | INR | 79 | 82.75 | 75 | 78.8 | 78.8 | -0.05 (-0.06%) | 7,719 |
| 25 Aug 2020 | INR | 79 | 86.5 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 13,952 |
| 24 Aug 2020 | INR | 85 | 86.5 | 83 | 83 | 83 | -4.35 (-4.98%) | 10,043 |
| 21 Aug 2020 | INR | 90 | 93.25 | 86.55 | 87.35 | 87.35 | -3.75 (-4.12%) | 5,426 |
| 20 Aug 2020 | INR | 92 | 94.5 | 89.05 | 91.1 | 91.1 | -2.35 (-2.51%) | 4,827 |
| 19 Aug 2020 | INR | 90.05 | 94.1 | 86.5 | 93.45 | 93.45 | +3.8 (+4.24%) | 23,077 |
| 18 Aug 2020 | INR | 91.4 | 91.7 | 87 | 89.65 | 89.65 | +2.3 (+2.63%) | 11,646 |
| 17 Aug 2020 | INR | 84.7 | 87.35 | 83.7 | 87.35 | 87.35 | +7.9 (+9.94%) | 3,353 |
| 14 Aug 2020 | INR | 85 | 87.7 | 78.35 | 79.45 | 79.45 | -6.3 (-7.35%) | 8,598 |
| 13 Aug 2020 | INR | 86.8 | 89.95 | 85.05 | 85.75 | 85.75 | -0.5 (-0.58%) | 3,725 |
| 12 Aug 2020 | INR | 80.95 | 87.25 | 80.95 | 86.25 | 86.25 | +3.35 (+4.04%) | 1,001 |
| 11 Aug 2020 | INR | 90 | 95.5 | 82 | 82.9 | 82.9 | -5.1 (-5.80%) | 15,164 |
| 10 Aug 2020 | INR | 78.95 | 88 | 77.75 | 88 | 88 | +8 (+10%) | 20,424 |
| 7 Aug 2020 | INR | 79.95 | 80 | 75.95 | 80 | 80 | +7.25 (+9.97%) | 27,473 |
| 6 Aug 2020 | INR | 72.4 | 72.75 | 72.4 | 72.75 | 72.75 | +3.45 (+4.98%) | 4,451 |
| 5 Aug 2020 | INR | 66.8 | 69.3 | 65.75 | 69.3 | 69.3 | +3.3 (+5%) | 6,569 |
| 4 Aug 2020 | INR | 65.65 | 66 | 64.2 | 66 | 66 | -0.45 (-0.68%) | 1,472 |
| 3 Aug 2020 | INR | 66.95 | 67.5 | 65.5 | 66.45 | 66.45 | -0.5 (-0.75%) | 8,336 |
| 31 Jul 2020 | INR | 67.65 | 69.5 | 66.25 | 66.95 | 66.95 | -1.05 (-1.54%) | 8,323 |
| 30 Jul 2020 | INR | 67.25 | 68.5 | 67.25 | 68 | 68 | -0.5 (-0.73%) | 4,508 |
| 29 Jul 2020 | INR | 68.15 | 69.2 | 67.5 | 68.5 | 68.5 | -0.2 (-0.29%) | 5,763 |
| 28 Jul 2020 | INR | 68.85 | 68.85 | 68 | 68.7 | 68.7 | +1.2 (+1.78%) | 714 |
| 27 Jul 2020 | INR | 66 | 68 | 65.5 | 67.5 | 67.5 | +0.4 (+0.60%) | 4,015 |
| 24 Jul 2020 | INR | 67.75 | 68.7 | 66 | 67.1 | 67.1 | -1.7 (-2.47%) | 2,294 |
| 23 Jul 2020 | INR | 70 | 70.3 | 68.8 | 68.8 | 68.8 | -3.6 (-4.97%) | 10,056 |
| 22 Jul 2020 | INR | 79.85 | 80 | 72.4 | 72.4 | 72.4 | -3.8 (-4.99%) | 18,868 |
| 21 Jul 2020 | INR | 76.2 | 76.2 | 73.6 | 76.2 | 76.2 | +3.6 (+4.96%) | 27,556 |
| 20 Jul 2020 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +3.45 (+4.99%) | 628 |
