| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +3.25 (+4.93%) | 3,056 |
| 16 Jul 2020 | INR | 64.5 | 66.05 | 64.5 | 65.9 | 65.9 | +2.95 (+4.69%) | 7,106 |
| 15 Jul 2020 | INR | 62.95 | 63.5 | 61 | 62.95 | 62.95 | +1.7 (+2.78%) | 1,529 |
| 14 Jul 2020 | INR | 61.25 | 62.95 | 59 | 61.25 | 61.25 | -0.05 (-0.08%) | 1,497 |
| 13 Jul 2020 | INR | 61 | 64.1 | 61 | 61.3 | 61.3 | -0.25 (-0.41%) | 1,747 |
| 10 Jul 2020 | INR | 62.8 | 62.8 | 61 | 61.55 | 61.55 | -1.25 (-1.99%) | 1,476 |
| 9 Jul 2020 | INR | 64.1 | 66 | 62.5 | 62.8 | 62.8 | -2.95 (-4.49%) | 3,859 |
| 8 Jul 2020 | INR | 65 | 67.9 | 65 | 65.75 | 65.75 | +0.7 (+1.08%) | 5,917 |
| 7 Jul 2020 | INR | 62.25 | 66 | 62.25 | 65.05 | 65.05 | -0.25 (-0.38%) | 2,276 |
| 6 Jul 2020 | INR | 63 | 65.3 | 62 | 65.3 | 65.3 | +2.85 (+4.56%) | 2,533 |
| 3 Jul 2020 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 1,243 |
| 2 Jul 2020 | INR | 58 | 61.75 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 765 |
| 1 Jul 2020 | INR | 60.05 | 63 | 58.1 | 59.5 | 59.5 | -0.55 (-0.92%) | 1,729 |
| 30 Jun 2020 | INR | 59.05 | 63.75 | 59.05 | 60.05 | 60.05 | -1.2 (-1.96%) | 3,064 |
| 29 Jun 2020 | INR | 60.4 | 62.8 | 60.35 | 61.25 | 61.25 | -2.25 (-3.54%) | 5,309 |
| 26 Jun 2020 | INR | 62.5 | 66.4 | 62 | 63.5 | 63.5 | -0.2 (-0.31%) | 4,061 |
| 25 Jun 2020 | INR | 62.45 | 66.95 | 62.45 | 63.7 | 63.7 | -2 (-3.04%) | 2,165 |
| 24 Jun 2020 | INR | 66 | 72.35 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 12,262 |
| 23 Jun 2020 | INR | 70.4 | 70.4 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 9,428 |
| 22 Jun 2020 | INR | 70.95 | 73.2 | 69.85 | 72.75 | 72.75 | +3 (+4.30%) | 9,502 |
| 19 Jun 2020 | INR | 66.25 | 69.75 | 65.05 | 69.75 | 69.75 | +6.3 (+9.93%) | 10,906 |
| 18 Jun 2020 | INR | 59.5 | 63.8 | 59.05 | 63.45 | 63.45 | +5.45 (+9.40%) | 8,637 |
| 17 Jun 2020 | INR | 57 | 59.75 | 57 | 58 | 58 | -0.5 (-0.85%) | 5,315 |
| 16 Jun 2020 | INR | 62.45 | 62.5 | 56.75 | 58.5 | 58.5 | +0.65 (+1.12%) | 12,505 |
| 15 Jun 2020 | INR | 53.75 | 59.7 | 53.75 | 57.85 | 57.85 | +3.45 (+6.34%) | 4,154 |
| 12 Jun 2020 | INR | 48.25 | 55.4 | 48.25 | 54.4 | 54.4 | +2.4 (+4.62%) | 2,899 |
| 11 Jun 2020 | INR | 52 | 55 | 51 | 52 | 52 | -0.2 (-0.38%) | 4,345 |
| 10 Jun 2020 | INR | 54 | 58.95 | 52 | 52.2 | 52.2 | -1.55 (-2.88%) | 7,362 |
| 9 Jun 2020 | INR | 61 | 62.4 | 52.6 | 53.75 | 53.75 | -4.1 (-7.09%) | 9,709 |
| 8 Jun 2020 | INR | 57.4 | 58.3 | 57.4 | 57.85 | 57.85 | +4.85 (+9.15%) | 5,085 |
