| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 52 | 53 | 52 | 53 | 53 | +4.8 (+9.96%) | 1,464 |
| 4 Jun 2020 | INR | 48.5 | 50.25 | 48.2 | 48.2 | 48.2 | -1.15 (-2.33%) | 955 |
| 3 Jun 2020 | INR | 46.4 | 49.95 | 46.2 | 49.35 | 49.35 | +1.75 (+3.68%) | 6,820 |
| 2 Jun 2020 | INR | 49.45 | 49.6 | 47.25 | 47.6 | 47.6 | +0.35 (+0.74%) | 3,871 |
| 1 Jun 2020 | INR | 47.9 | 47.9 | 47.25 | 47.25 | 47.25 | +1.6 (+3.50%) | 1,894 |
| 29 May 2020 | INR | 45 | 47 | 45 | 45.65 | 45.65 | +0.8 (+1.78%) | 2,723 |
| 28 May 2020 | INR | 46.45 | 46.5 | 44.25 | 44.85 | 44.85 | +0.55 (+1.24%) | 706 |
| 27 May 2020 | INR | 45 | 45.5 | 44 | 44.3 | 44.3 | -1.15 (-2.53%) | 1,496 |
| 26 May 2020 | INR | 44.45 | 46.05 | 44.45 | 45.45 | 45.45 | +0.8 (+1.79%) | 431 |
| 22 May 2020 | INR | 45 | 46.45 | 44.65 | 44.65 | 44.65 | -1.55 (-3.35%) | 327 |
| 21 May 2020 | INR | 45 | 46.2 | 45 | 46.2 | 46.2 | +2.2 (+5.00%) | 1,755 |
| 20 May 2020 | INR | 44.5 | 44.85 | 44 | 44 | 44 | -1.15 (-2.55%) | 2,092 |
| 19 May 2020 | INR | 46.75 | 46.75 | 45.15 | 45.15 | 45.15 | +0.6 (+1.35%) | 109 |
| 18 May 2020 | INR | 47 | 47 | 44.5 | 44.55 | 44.55 | -2.2 (-4.71%) | 1,688 |
| 15 May 2020 | INR | 46.05 | 47.35 | 46.05 | 46.75 | 46.75 | +0.3 (+0.65%) | 1,004 |
| 14 May 2020 | INR | 48.9 | 49 | 45.6 | 46.45 | 46.45 | -0.8 (-1.69%) | 1,861 |
| 13 May 2020 | INR | 45 | 47.25 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 6,364 |
| 12 May 2020 | INR | 48.15 | 48.15 | 44.75 | 45 | 45 | -2 (-4.26%) | 1,022 |
| 11 May 2020 | INR | 47.5 | 48 | 45.55 | 47 | 47 | -0.35 (-0.74%) | 797 |
| 8 May 2020 | INR | 46 | 47.35 | 44.45 | 47.35 | 47.35 | +1.8 (+3.95%) | 762 |
| 7 May 2020 | INR | 44 | 46.5 | 44 | 45.55 | 45.55 | +0.5 (+1.11%) | 380 |
| 6 May 2020 | INR | 48 | 48 | 44.5 | 45.05 | 45.05 | -0.85 (-1.85%) | 3,206 |
| 5 May 2020 | INR | 49.3 | 49.3 | 45.4 | 45.9 | 45.9 | -1.1 (-2.34%) | 3,092 |
| 4 May 2020 | INR | 48 | 49 | 47 | 47 | 47 | -2.2 (-4.47%) | 7,783 |
| 30 Apr 2020 | INR | 51 | 52 | 48.75 | 49.2 | 49.2 | -0.55 (-1.11%) | 8,311 |
| 29 Apr 2020 | INR | 49.5 | 49.9 | 49.2 | 49.75 | 49.75 | -2 (-3.86%) | 2,869 |
| 28 Apr 2020 | INR | 56.95 | 56.95 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 6,156 |
| 27 Apr 2020 | INR | 54.45 | 54.45 | 49.35 | 54.45 | 54.45 | +2.55 (+4.91%) | 16,638 |
| 24 Apr 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,451 |
| 23 Apr 2020 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 1,691 |
