| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 46 | 47.1 | 45 | 47.1 | 47.1 | +2.2 (+4.90%) | 3,016 |
| 21 Apr 2020 | INR | 44.9 | 44.9 | 42.8 | 44.9 | 44.9 | +2.1 (+4.91%) | 8,968 |
| 20 Apr 2020 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 2,830 |
| 17 Apr 2020 | INR | 40.5 | 40.8 | 40.5 | 40.8 | 40.8 | +1.9 (+4.88%) | 108,998 |
| 16 Apr 2020 | INR | 38 | 38.9 | 36.7 | 38.9 | 38.9 | +1.85 (+4.99%) | 2,720 |
| 15 Apr 2020 | INR | 38.2 | 39.3 | 36.7 | 37.05 | 37.05 | -0.4 (-1.07%) | 111,371 |
| 13 Apr 2020 | INR | 40.15 | 40.15 | 37.4 | 37.45 | 37.45 | -1.9 (-4.83%) | 3,193 |
| 9 Apr 2020 | INR | 41.75 | 41.75 | 38.25 | 39.35 | 39.35 | -0.9 (-2.24%) | 5,872 |
| 8 Apr 2020 | INR | 40.9 | 40.95 | 39.3 | 40.25 | 40.25 | +1.25 (+3.21%) | 3,021 |
| 7 Apr 2020 | INR | 39.85 | 40.2 | 38.75 | 39 | 39 | +0.7 (+1.83%) | 10,118 |
| 3 Apr 2020 | INR | 39.65 | 39.65 | 36.1 | 38.3 | 38.3 | +0.5 (+1.32%) | 2,784 |
| 1 Apr 2020 | INR | 40.6 | 40.6 | 37.05 | 37.8 | 37.8 | -1.2 (-3.08%) | 886 |
| 31 Mar 2020 | INR | 38.95 | 39.05 | 38.5 | 39 | 39 | +1.8 (+4.84%) | 8,856 |
| 30 Mar 2020 | INR | 35.5 | 37.25 | 35 | 37.2 | 37.2 | +1.7 (+4.79%) | 124,846 |
| 27 Mar 2020 | INR | 36.95 | 37.6 | 35.5 | 35.5 | 35.5 | -0.35 (-0.98%) | 2,565 |
| 26 Mar 2020 | INR | 36.95 | 38.6 | 35.6 | 35.85 | 35.85 | -1.6 (-4.27%) | 4,879 |
| 25 Mar 2020 | INR | 37.5 | 37.95 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 102 |
| 24 Mar 2020 | INR | 38.8 | 39.4 | 37.45 | 39.4 | 39.4 | 0.0 (0.0%) | 1,137 |
| 23 Mar 2020 | INR | 40 | 41.8 | 38 | 39.4 | 39.4 | -0.45 (-1.13%) | 657 |
| 20 Mar 2020 | INR | 40 | 43.5 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 2,854 |
| 19 Mar 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 326 |
| 18 Mar 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 251 |
| 17 Mar 2020 | INR | 45.65 | 46.4 | 45.65 | 46.4 | 46.4 | -1.65 (-3.43%) | 602 |
| 16 Mar 2020 | INR | 48.1 | 50.2 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 588 |
| 13 Mar 2020 | INR | 51 | 55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 8,095 |
| 12 Mar 2020 | INR | 52.8 | 55 | 52.75 | 53.2 | 53.2 | -2.3 (-4.14%) | 1,720 |
| 11 Mar 2020 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 344 |
| 9 Mar 2020 | INR | 52 | 53.6 | 51.3 | 52.9 | 52.9 | -1.05 (-1.95%) | 639 |
| 6 Mar 2020 | INR | 55 | 55.9 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 1,934 |
| 5 Mar 2020 | INR | 59.1 | 61.8 | 56.75 | 56.75 | 56.75 | -2.95 (-4.94%) | 2,204 |
