| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 62 | 62 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 1,051 |
| 3 Mar 2020 | INR | 62.2 | 63 | 61.7 | 62.8 | 62.8 | -1.45 (-2.26%) | 813 |
| 2 Mar 2020 | INR | 68 | 68 | 64.25 | 64.25 | 64.25 | -0.6 (-0.93%) | 6 |
| 28 Feb 2020 | INR | 63.65 | 64.95 | 63.65 | 64.85 | 64.85 | -2.15 (-3.21%) | 407 |
| 27 Feb 2020 | INR | 65.15 | 67 | 65 | 67 | 67 | -0.9 (-1.33%) | 228 |
| 26 Feb 2020 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 70 | 74 | 67.7 | 67.9 | 67.9 | -3.35 (-4.70%) | 1,345 |
| 24 Feb 2020 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.85 (-1.18%) | 25 |
| 20 Feb 2020 | INR | 76.9 | 77 | 72.1 | 72.1 | 72.1 | -1.3 (-1.77%) | 1,693 |
| 19 Feb 2020 | INR | 75 | 78.7 | 72.5 | 73.4 | 73.4 | -2.4 (-3.17%) | 870 |
| 18 Feb 2020 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 28 |
| 17 Feb 2020 | INR | 85.85 | 85.85 | 78 | 79.75 | 79.75 | -2.05 (-2.51%) | 1,686 |
| 14 Feb 2020 | INR | 84.55 | 84.55 | 81.6 | 81.8 | 81.8 | +1.25 (+1.55%) | 1,022 |
| 13 Feb 2020 | INR | 78.7 | 80.9 | 77.15 | 80.55 | 80.55 | +3.5 (+4.54%) | 1,121 |
| 12 Feb 2020 | INR | 80 | 80 | 77 | 77.05 | 77.05 | -3.35 (-4.17%) | 237 |
| 11 Feb 2020 | INR | 77.5 | 80.95 | 75.05 | 80.4 | 80.4 | +2.4 (+3.08%) | 687 |
| 10 Feb 2020 | INR | 78.15 | 78.15 | 77.9 | 78 | 78 | -4 (-4.88%) | 550 |
| 7 Feb 2020 | INR | 81.5 | 82 | 79.1 | 82 | 82 | 0.0 (0.0%) | 310 |
| 6 Feb 2020 | INR | 79.1 | 82 | 79.1 | 82 | 82 | +0.75 (+0.92%) | 808 |
| 5 Feb 2020 | INR | 82 | 82 | 81.25 | 81.25 | 81.25 | +0.55 (+0.68%) | 148 |
| 4 Feb 2020 | INR | 81.9 | 82 | 79.8 | 80.7 | 80.7 | +0.8 (+1.00%) | 1,154 |
| 3 Feb 2020 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -3.1 (-3.73%) | 127 |
| 1 Feb 2020 | INR | 82.9 | 83 | 80 | 83 | 83 | +1.95 (+2.41%) | 1,289 |
| 31 Jan 2020 | INR | 82 | 82 | 80.5 | 81.05 | 81.05 | -0.85 (-1.04%) | 498 |
| 30 Jan 2020 | INR | 88.1 | 88.1 | 81.75 | 81.9 | 81.9 | -4.15 (-4.82%) | 1,800 |
| 29 Jan 2020 | INR | 86.9 | 87.85 | 85.15 | 86.05 | 86.05 | -1.75 (-1.99%) | 298 |
| 28 Jan 2020 | INR | 92 | 96 | 87.6 | 87.8 | 87.8 | -4.4 (-4.77%) | 2,110 |
| 27 Jan 2020 | INR | 97.9 | 97.9 | 91 | 92.2 | 92.2 | -1.75 (-1.86%) | 473 |
| 24 Jan 2020 | INR | 94.9 | 94.9 | 92 | 93.95 | 93.95 | -2.75 (-2.84%) | 730 |
| 23 Jan 2020 | INR | 101.9 | 101.9 | 96.7 | 96.7 | 96.7 | -5.05 (-4.96%) | 2,232 |
