| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 103.45 | 103.5 | 98.5 | 101.75 | 101.75 | -0.7 (-0.68%) | 5,685 |
| 21 Jan 2020 | INR | 100.2 | 105.2 | 98.4 | 102.45 | 102.45 | +2.25 (+2.25%) | 1,710 |
| 20 Jan 2020 | INR | 95 | 100.2 | 94.4 | 100.2 | 100.2 | +9.1 (+9.99%) | 6,779 |
| 17 Jan 2020 | INR | 89 | 91.1 | 89 | 91.1 | 91.1 | +8.25 (+9.96%) | 1,537 |
| 16 Jan 2020 | INR | 83.05 | 83.05 | 82.85 | 82.85 | 82.85 | -1.2 (-1.43%) | 201 |
| 15 Jan 2020 | INR | 82.15 | 86.5 | 80.75 | 84.05 | 84.05 | -2 (-2.32%) | 2,127 |
| 14 Jan 2020 | INR | 88 | 88 | 83.2 | 86.05 | 86.05 | -1.5 (-1.71%) | 1,850 |
| 13 Jan 2020 | INR | 82.3 | 87.55 | 81.25 | 87.55 | 87.55 | +7.55 (+9.44%) | 1,093 |
| 10 Jan 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 80 | 80 | 80 | 80 | 80 | +2.05 (+2.63%) | 150 |
| 8 Jan 2020 | INR | 78 | 80 | 76.65 | 77.95 | 77.95 | -3.05 (-3.77%) | 701 |
| 7 Jan 2020 | INR | 82.65 | 82.7 | 75 | 81 | 81 | -1.05 (-1.28%) | 1,026 |
| 6 Jan 2020 | INR | 83.1 | 85.95 | 82.05 | 82.05 | 82.05 | -2.95 (-3.47%) | 1,064 |
| 3 Jan 2020 | INR | 81.35 | 89.45 | 81 | 85 | 85 | +3.65 (+4.49%) | 2,025 |
| 2 Jan 2020 | INR | 77.4 | 82.65 | 76 | 81.35 | 81.35 | +6.2 (+8.25%) | 2,723 |
| 1 Jan 2020 | INR | 74.9 | 76.5 | 73.5 | 75.15 | 75.15 | +4.15 (+5.85%) | 2,030 |
| 31 Dec 2019 | INR | 74.85 | 74.9 | 70 | 71 | 71 | +1 (+1.43%) | 608 |
| 30 Dec 2019 | INR | 62.55 | 75 | 62.55 | 70 | 70 | +1.45 (+2.12%) | 513 |
| 27 Dec 2019 | INR | 67.1 | 70 | 67.1 | 68.55 | 68.55 | -1.35 (-1.93%) | 156 |
| 26 Dec 2019 | INR | 66.3 | 70 | 66.3 | 69.9 | 69.9 | +0.9 (+1.30%) | 527 |
| 24 Dec 2019 | INR | 66.5 | 70 | 66.15 | 69 | 69 | -0.05 (-0.07%) | 478 |
| 23 Dec 2019 | INR | 68.8 | 69.05 | 68.8 | 69.05 | 69.05 | -1.55 (-2.20%) | 11 |
| 20 Dec 2019 | INR | 72.2 | 72.2 | 68.5 | 70.6 | 70.6 | +0.45 (+0.64%) | 586 |
| 19 Dec 2019 | INR | 70.2 | 71 | 70 | 70.15 | 70.15 | -2.85 (-3.90%) | 786 |
| 18 Dec 2019 | INR | 79 | 79 | 73 | 73 | 73 | -1 (-1.35%) | 1,911 |
| 17 Dec 2019 | INR | 73 | 74 | 73 | 74 | 74 | +0.1 (+0.14%) | 38 |
| 16 Dec 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 72 | 73.9 | 68.05 | 73.9 | 73.9 | +3.85 (+5.50%) | 1,080 |
| 12 Dec 2019 | INR | 71.95 | 72 | 70.05 | 70.05 | 70.05 | -0.25 (-0.36%) | 91 |
| 11 Dec 2019 | INR | 71.5 | 71.5 | 70.3 | 70.3 | 70.3 | -4.15 (-5.57%) | 54 |
